Amc Entertainment Holdings

Mercato: NYSE

2,33

+2,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	2,33	INV.	228.470	532.335,10
21.59.55	2,325	-0,21%	365	848,63
21.59.55	2,33	INV.	146	340,18
21.59.54	2,325	-0,21%	600	1.395,00
21.59.54	2,3216	-0,36%	874	2.029,08
21.59.52	2,325	-0,21%	448	1.041,60
21.59.51	2,33	INV.	400	932,00
21.59.51	2,325	-0,21%	1.400	3.255,00
21.59.51	2,33	INV.	19.369	45.129,77
21.59.50	2,325	-0,21%	441	1.025,33
21.59.50	2,33	INV.	19.100	44.503,00
21.59.50	2,325	-0,21%	322	748,65
21.59.49	2,3232	-0,29%	20.000	46.464,00
21.59.48	2,325	-0,21%	3.799	8.832,68
21.59.43	2,33	INV.	100	233,00
21.59.42	2,325	-0,21%	600	1.395,00
21.59.42	2,33	INV.	800	1.864,00
21.59.41	2,325	-0,21%	2.200	5.115,00
21.59.41	2,33	INV.	1.973	4.597,09
21.59.39	2,325	-0,21%	1.200	2.790,00
21.59.33	2,33	INV.	1.400	3.262,00
21.59.31	2,325	-0,21%	5.872	13.652,40
21.59.21	2,33	INV.	579	1.349,07
21.59.21	2,325	-0,21%	400	930,00
21.59.19	2,33	INV.	200	466,00
21.59.19	2,3226	-0,32%	2.570	5.969,08
21.59.18	2,325	-0,21%	1.842	4.282,65
21.59.17	2,33	INV.	3.312	7.716,96
21.59.17	2,325	-0,21%	2.000	4.650,00
21.59.15	2,33	INV.	1.173	2.733,09

Ora	Valore	Var.%	Volume	Controvalore
21.59.15	2,325	-0,21%	1.800	4.185,00
21.59.15	2,33	INV.	23.533	54.831,89
21.59.15	2,325	-0,21%	200	465,00
21.59.15	2,33	INV.	100	233,00
21.59.15	2,325	-0,21%	458	1.064,85
21.59.15	2,33	INV.	4.110	9.576,30
21.59.11	2,325	-0,21%	1.156	2.687,70
21.59.10	2,33	INV.	100	233,00
21.59.10	2,325	-0,21%	1.400	3.255,00
21.59.06	2,3254	-0,20%	250	581,35
21.59.06	2,325	-0,21%	1.713	3.982,73
21.59.04	2,3245	-0,24%	900	2.092,05
21.59.01	2,325	-0,21%	3.292	7.653,90
21.59.00	2,33	INV.	1.059	2.467,47
21.58.59	2,3242	-0,25%	113	262,63
21.58.59	2,325	-0,21%	9.367	21.778,28
21.58.58	2,3247	-0,23%	415	964,75
21.58.56	2,325	-0,21%	600	1.395,00
21.58.56	2,33	INV.	4.240	9.879,20
21.58.56	2,325	-0,21%	300	697,50
21.58.54	2,32	-0,43%	1.309	3.036,88
21.58.51	2,325	-0,21%	1.016	2.362,20
21.58.48	2,33	INV.	803	1.870,99
21.58.47	2,325	-0,21%	2.600	6.045,00
21.58.46	2,33	INV.	100	233,00
21.58.46	2,325	-0,21%	1.100	2.557,50
21.58.45	2,33	INV.	4.389	10.226,37
21.58.45	2,325	-0,21%	5.338	12.410,85
21.58.38	2,3215	-0,36%	166	385,37
21.58.38	2,325	-0,21%	10.635	24.726,38

Ora	Valore	Var.%	Volume	Controvalore
21.58.38	2,33	INV.	160	372,80
21.58.37	2,325	-0,21%	7.800	18.135,00
21.58.32	2,33	INV.	160	372,80
21.58.32	2,325	-0,21%	400	930,00
21.58.30	2,33	INV.	470	1.095,10
21.58.30	2,325	-0,21%	100	232,50
21.58.30	2,33	INV.	1.000	2.330,00
21.58.29	2,325	-0,21%	100	232,50
21.58.29	2,33	INV.	1.118	2.604,94
21.58.28	2,329	-0,04%	643	1.497,55
21.58.26	2,325	-0,21%	100	232,50
21.58.25	2,33	INV.	101	235,33
21.58.24	2,325	-0,21%	100	232,50
21.58.23	2,33	INV.	100	233,00
21.58.22	2,325	-0,21%	1.097	2.550,53
21.58.21	2,33	INV.	100	233,00
21.58.20	2,325	-0,21%	100	232,50
21.58.19	2,33	INV.	986	2.297,38
21.58.18	2,325	-0,21%	200	465,00
21.58.18	2,33	INV.	100	233,00
21.58.16	2,325	-0,21%	100	232,50
21.58.13	2,33	INV.	140	326,20
21.58.12	2,3299	INV.	429	999,53
21.58.12	2,325	-0,21%	100	232,50
21.58.10	2,33	INV.	300	699,00
21.58.10	2,325	-0,21%	500	1.162,50
21.58.09	2,33	INV.	200	466,00
21.58.08	2,325	-0,21%	1.300	3.022,50
21.58.06	2,33	INV.	573	1.335,09
21.58.06	2,325	-0,21%	600	1.395,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.06	2,33	INV.	9.059	21.107,47
21.58.03	2,325	-0,21%	300	697,50
21.58.03	2,33	INV.	150	349,50
21.58.02	2,325	-0,21%	2.624	6.100,80
21.57.59	2,3261	-0,17%	214	497,79
21.57.59	2,325	-0,21%	300	697,50
21.57.59	2,33	INV.	1.241	2.891,53
21.57.59	2,325	-0,21%	300	697,50
21.57.58	2,33	INV.	1.000	2.330,00
21.57.57	2,325	-0,21%	500	1.162,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide