Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amc Global Media

Mercato: NASDAQ - National

11,69
-1,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.21.1011,69-1,43%700
18.21.0611,695-1,39%100
18.21.0611,70-1,35%100
18.21.0611,71-1,26%100
18.21.0611,70-1,35%200
18.21.0611,71-1,26%100
18.21.0611,70-1,35%100
18.21.0611,71-1,26%100
18.21.0611,70-1,35%300
18.21.0611,71-1,26%600
18.21.0611,70-1,35%100
18.21.0011,715-1,22%1.000
18.21.0011,72-1,18%100
18.20.2311,70-1,35%300
18.20.1211,695-1,39%176
18.20.0811,69-1,43%500
18.19.0411,685-1,48%100
18.17.5611,68-1,52%400
18.17.3911,67-1,60%300
18.17.3911,66-1,69%100
18.17.3911,665-1,64%200
18.17.3911,66-1,69%100
18.11.0511,675-1,56%100
18.09.1011,68-1,52%2.250
18.09.0811,685-1,48%100
18.08.2111,68-1,52%1.000
18.05.0611,67-1,60%100
18.04.5111,66-1,69%100
18.04.1511,67-1,60%100
18.03.2211,675-1,56%362
OraValoreVar.%Volume
18.03.2211,6872-1,46%1.683
18.03.1311,675-1,56%106
18.01.0011,68-1,52%300
18.00.2511,69-1,43%800
17.59.5711,695-1,39%100
17.59.5211,71-1,26%100
17.58.0411,69-1,43%100
17.58.0311,685-1,48%300
17.56.5811,66-1,69%237
17.55.0811,65-1,77%400
17.54.0411,64-1,85%100
17.51.4511,63-1,94%100
17.51.4511,6365-1,88%164
17.51.4511,64-1,85%264
17.50.3311,635-1,90%100
17.50.1311,64-1,85%100
17.50.1311,635-1,90%100
17.50.1311,63-1,94%1.100
17.50.0711,62-2,02%200
17.50.0711,61-2,11%405
17.50.0611,605-2,15%100
17.49.4111,60-2,19%300
17.49.4111,605-2,15%100
17.49.4111,60-2,19%200
17.49.4111,605-2,15%100
17.49.4111,60-2,19%600
17.48.0311,595-2,23%100
17.47.3811,59-2,28%100
17.46.5711,60-2,19%100
17.46.5711,595-2,23%200
OraValoreVar.%Volume
17.46.1011,595-2,23%291
17.46.0011,591-2,27%1.235
17.42.3211,59-2,28%100
17.42.1611,60-2,19%1.625
17.40.1511,6001-2,19%157
17.38.5211,61-2,11%100
17.37.2611,62-2,02%100
17.37.1711,6123-2,09%133
17.34.2311,61-2,11%200
17.33.2911,615-2,07%100
17.33.2911,63-1,94%100
17.32.1911,605-2,15%561
17.32.1611,609-2,12%328
17.32.0911,605-2,15%138
17.31.0911,61-2,11%600
17.30.3511,605-2,15%100
17.30.2211,60-2,19%200
17.30.2211,5999-2,19%250
17.29.3811,59-2,28%700
17.29.1911,58-2,36%500
17.29.1811,57-2,45%100
17.27.1911,58-2,36%400
17.27.1911,57-2,45%100
17.26.2511,58-2,36%326
17.25.4811,585-2,32%150
17.25.2811,57-2,45%100
17.24.2711,60-2,19%100
17.24.2611,62-2,02%100
17.24.2611,60-2,19%3.385
17.24.2611,605-2,15%1.100
OraValoreVar.%Volume
17.24.2511,60-2,19%100
17.23.5711,62-2,02%100
17.21.5611,64-1,85%116
17.21.4911,67-1,60%3.164
17.21.0811,655-1,73%300
17.20.3911,65-1,77%100
17.20.3911,67-1,60%548
17.20.3911,69-1,43%852
17.20.0411,70-1,35%642
17.19.4211,6992-1,36%885

(*) I dati sono limitati agli ultimi 100 contratti.

```