Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amc Global Media

Mercato: NASDAQ - National

8,795
+2,75%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.568,795-0,06%100
21.59.318,80INV.300
21.59.128,795-0,06%200
21.59.118,79-0,11%1.675
21.58.558,785-0,17%100
21.58.558,78-0,23%773
21.58.558,78-0,23%100
21.58.368,785-0,17%300
21.58.348,78-0,23%1.286
21.58.208,77-0,34%188
21.57.578,775-0,28%300
21.57.578,77-0,34%1.101
21.57.498,76-0,45%169
21.57.428,765-0,40%100
21.57.298,76-0,45%400
21.57.198,75-0,57%626
21.57.018,75-0,57%900
21.57.018,752-0,55%800
21.57.018,74-0,68%331
21.56.468,76-0,45%800
21.56.448,752-0,55%900
21.56.398,76-0,45%200
21.56.328,742-0,66%900
21.56.288,75-0,57%600
21.56.208,742-0,66%900
21.56.188,75-0,57%300
21.56.088,742-0,66%800
21.55.568,741-0,67%900
21.55.488,74-0,68%100
21.55.458,735-0,74%200
OraValoreVar.%Volume
21.55.448,7399-0,68%5.000
21.55.448,735-0,74%400
21.55.448,725-0,85%100
21.55.448,73-0,80%1.211
21.55.348,735-0,74%131
21.55.348,74-0,68%500
21.55.278,75-0,57%1.186
21.55.268,755-0,51%209
21.55.268,75-0,57%200
21.55.218,74-0,68%900
21.55.128,73-0,80%100
21.55.038,71-1,02%153
21.55.018,70-1,14%100
21.54.518,715-0,97%100
21.54.468,71-1,02%100
21.54.468,725-0,85%200
21.54.468,71-1,02%100
21.54.468,69-1,25%610
21.53.128,68-1,36%200
21.53.108,66-1,59%480
21.53.108,68-1,36%2.309
21.53.108,65-1,70%290
21.53.108,66-1,59%400
21.53.108,68-1,36%300
21.53.108,66-1,59%1.080
21.53.108,655-1,65%220
21.53.108,66-1,59%816
21.53.108,67-1,48%101
21.53.108,66-1,59%316
21.53.108,67-1,48%100
OraValoreVar.%Volume
21.53.108,66-1,59%1.100
21.53.108,65-1,70%790
21.53.108,66-1,59%680
21.52.518,665-1,53%100
21.52.488,67-1,48%100
21.52.288,68-1,36%100
21.52.248,675-1,42%100
21.52.048,67-1,48%200
21.52.048,66-1,59%176
21.52.048,69-1,25%100
21.51.588,65-1,70%1.167
21.51.588,66-1,59%200
21.51.578,67-1,48%360
21.51.578,68-1,36%860
21.51.508,69-1,25%660
21.51.508,70-1,14%360
21.51.508,71-1,02%200
21.51.458,72-0,91%528
21.51.358,71-1,02%1.020
21.50.058,72-0,91%730
21.49.538,745-0,63%100
21.49.458,73-0,80%376
21.49.328,72-0,91%190
21.49.228,71-1,02%201
21.49.228,715-0,97%100
21.49.208,73-0,80%100
21.49.188,71-1,02%100
21.49.028,73-0,80%100
21.49.028,72-0,91%100
21.49.028,71-1,02%200
OraValoreVar.%Volume
21.48.398,69-1,25%200
21.48.338,68-1,36%100
21.48.288,67-1,48%683
21.47.318,66-1,59%100
21.47.318,65-1,70%100
21.47.258,64-1,82%100
21.47.258,63-1,93%100
21.47.248,62-2,05%100
21.47.248,61-2,16%300
21.46.128,60-2,27%360

(*) I dati sono limitati agli ultimi 100 contratti.

```