Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amc Global Media

Mercato: NASDAQ - National

11,84
-0,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.2611,84-0,17%1.401
21.00.0011,845-0,13%100
20.59.4311,84-0,17%100
20.55.3111,845-0,13%200
20.55.3011,85-0,08%1.055
20.55.1011,845-0,13%286
20.54.5111,85-0,08%100
20.53.3911,845-0,13%300
20.51.4911,85-0,08%202
20.51.4311,84-0,17%2.100
20.51.4211,8375-0,19%100
20.51.4211,84-0,17%200
20.51.4211,835-0,21%200
20.51.4211,84-0,17%800
20.51.4211,83-0,25%200
20.51.4211,82-0,34%200
20.51.4211,815-0,38%200
20.51.4211,8198-0,34%4.869
20.50.4511,82-0,34%400
20.50.4511,815-0,38%100
20.50.4511,82-0,34%200
20.50.4511,815-0,38%300
20.50.4411,8199-0,34%825
20.47.4311,82-0,34%100
20.47.4311,815-0,38%200
20.47.4311,82-0,34%100
20.47.4311,815-0,38%200
20.46.4711,815-0,38%100
20.46.4711,82-0,34%691
20.46.4411,815-0,38%100
OraValoreVar.%Volume
20.45.4311,81-0,42%100
20.43.5011,815-0,38%100
20.43.3811,81-0,42%327
20.43.3411,8099-0,42%124
20.40.2711,80-0,51%100
20.40.0411,795-0,55%100
20.39.3311,80-0,51%650
20.38.5611,805-0,46%100
20.37.4411,80-0,51%600
20.32.4311,79-0,59%224
20.32.1911,78-0,67%200
20.31.2811,775-0,72%100
20.31.0611,78-0,67%100
20.30.4011,79-0,59%734
20.30.4011,785-0,63%100
20.29.4411,795-0,55%100
20.28.4711,78-0,67%500
20.27.5011,79-0,59%100
20.25.3311,78-0,67%400
20.25.3311,79-0,59%100
20.20.4911,78-0,67%100
20.20.3711,775-0,72%200
20.17.2911,78-0,67%700
20.17.2911,77-0,76%100
20.17.2811,769-0,77%400
20.17.2811,77-0,76%100
20.17.1311,76-0,84%100
20.15.2211,752-0,91%285
20.15.1211,755-0,89%200
20.15.1211,75-0,93%600
OraValoreVar.%Volume
20.15.1211,755-0,89%100
20.15.1211,75-0,93%700
20.15.1211,76-0,84%300
20.14.1211,745-0,97%200
20.14.0111,74-1,01%100
20.13.5711,745-0,97%200
20.12.5611,73-1,10%100
20.12.5311,745-0,97%100
20.12.4611,76-0,84%105
20.12.1511,745-0,97%200
20.11.5611,75-0,93%100
20.03.3611,76-0,84%200
20.01.1011,768-0,78%250
20.00.5811,76-0,84%300
19.56.4511,755-0,89%100
19.56.2811,75-0,93%400
19.56.2411,76-0,84%100
19.56.0011,755-0,89%100
19.56.0011,77-0,76%146
19.54.5511,7499-0,93%400
19.54.5511,75-0,93%200
19.54.5511,7499-0,93%300
19.54.5511,75-0,93%300
19.54.5511,749-0,94%100
19.54.5511,75-0,93%447
19.54.4711,74-1,01%1.000
19.52.5811,73-1,10%100
19.52.3211,72-1,18%400
19.52.2911,715-1,22%100
19.49.2011,705-1,31%100
OraValoreVar.%Volume
19.49.2011,71-1,26%500
19.48.5611,70-1,35%791
19.48.5611,71-1,26%100
19.48.4511,68-1,52%100
19.48.4411,698-1,37%150
19.48.4111,69-1,43%100
19.48.3411,68-1,52%200
19.48.3211,69-1,43%1.061
19.48.3211,705-1,31%100
19.48.3211,70-1,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```