Milano 12:34
51.838 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:34
10.441 +0,12%
Francoforte 12:34
24.657 -0,95%

Amc Global Media

Mercato: NASDAQ - National

9,82
+5,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.009,82INV.27.344
21.59.129,83+0,10%227
21.58.559,81-0,10%873
21.58.519,805-0,15%173
21.58.519,81-0,10%1.071
21.58.459,815-0,05%900
21.58.409,82INV.435
21.58.409,815-0,05%200
21.58.349,81-0,10%1.464
21.58.319,83+0,10%100
21.58.319,81-0,10%100
21.58.319,83+0,10%200
21.58.319,8375+0,18%800
21.58.319,835+0,15%200
21.58.069,84+0,20%600
21.58.009,83+0,10%338
21.57.539,84+0,20%788
21.57.529,845+0,25%300
21.57.529,85+0,31%500
21.57.379,84+0,20%500
21.57.169,83+0,10%100
21.57.169,82INV.1.768
21.57.169,82INV.200
21.57.079,80-0,20%100
21.56.129,81-0,10%500
21.55.319,80-0,20%100
21.55.089,81-0,10%637
21.55.079,82INV.1.700
21.54.599,83+0,10%216
21.54.019,82INV.300
OraValoreVar.%Volume
21.53.529,83+0,10%326
21.53.229,82INV.1.500
21.51.339,81-0,10%1.600
21.51.339,82INV.100
21.51.339,825+0,05%100
21.51.339,82INV.131
21.51.339,825+0,05%274
21.50.229,82INV.400
21.50.179,81-0,10%191
21.50.179,82INV.207
21.50.179,825+0,05%107
21.50.019,83+0,10%300
21.50.009,82INV.1.403
21.49.539,81-0,10%195
21.48.419,8001-0,20%103
21.45.539,81-0,10%101
21.45.489,8147-0,05%258
21.42.539,81-0,10%493
21.42.379,82INV.1.626
21.41.059,815-0,05%126
21.37.569,81-0,10%500
21.37.489,79-0,31%429
21.37.489,80-0,20%600
21.35.309,78-0,41%300
21.35.099,77-0,51%100
21.33.569,775-0,46%100
21.33.319,78-0,41%200
21.30.339,785-0,36%121
21.28.089,79-0,31%201
21.27.009,77-0,51%290
OraValoreVar.%Volume
21.27.009,78-0,41%100
21.27.009,79-0,31%1.800
21.27.009,795-0,25%200
21.27.009,79-0,31%100
21.27.009,80-0,20%102
21.27.009,79-0,31%100
21.27.009,78-0,41%400
21.23.059,80-0,20%841
21.18.399,787-0,34%275
21.18.019,80-0,20%100
21.17.489,78-0,41%300
21.17.409,79-0,31%832
21.17.399,775-0,46%100
21.17.399,78-0,41%100
21.16.279,77-0,51%106
21.10.309,775-0,46%100
21.10.309,77-0,51%1.400
21.10.309,76-0,61%500
21.10.299,7763-0,45%2.140
21.07.239,77-0,51%925
21.07.239,772-0,49%330
21.07.039,785-0,36%908
21.06.299,79-0,31%200
21.06.299,795-0,25%100
21.06.299,798-0,22%1.880
21.06.299,78-0,41%300
21.04.109,80-0,20%300
21.04.079,795-0,25%100
21.04.069,80-0,20%100
21.02.119,805-0,15%100
OraValoreVar.%Volume
21.02.119,82INV.200
21.01.429,83+0,10%100
21.01.319,84+0,20%100
21.01.229,83+0,10%1.600
21.01.149,825+0,05%100
21.01.139,82INV.400
21.01.139,80-0,20%800
21.01.139,79-0,31%100
21.01.139,77-0,51%2.227
20.49.089,76-0,61%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```