Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amc Global Media

Mercato: NASDAQ - National

11,845
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5911,845-0,13%100
21.59.5411,85-0,08%100
21.59.5211,85-0,08%642
21.59.5211,845-0,13%100
21.59.5111,845-0,13%200
21.59.5011,84-0,17%400
21.59.4811,845-0,13%128
21.59.4711,84-0,17%454
21.59.4611,85-0,08%200
21.59.4611,845-0,13%100
21.59.4511,84-0,17%200
21.59.4111,845-0,13%100
21.59.4111,84-0,17%346
21.59.3911,85-0,08%100
21.59.3811,85-0,08%100
21.59.3811,84-0,17%100
21.59.3811,84-0,17%100
21.59.3611,85-0,08%200
21.59.2411,845-0,13%1.412
21.59.1311,85-0,08%100
21.59.1011,845-0,13%126
21.59.1011,85-0,08%200
21.59.0011,845-0,13%894
21.58.5611,85-0,08%4.357
21.58.5411,845-0,13%100
21.58.5311,85-0,08%200
21.58.4911,845-0,13%100
21.58.4411,845-0,13%400
21.58.4411,85-0,08%110
21.58.4011,85-0,08%232
OraValoreVar.%Volume
21.58.3411,8475-0,11%100
21.58.2411,85-0,08%925
21.58.1811,855-0,04%100
21.58.1811,85-0,08%3.632
21.58.1811,8505-0,08%400
21.58.1811,85-0,08%100
21.58.1811,855-0,04%300
21.58.1411,85-0,08%630
21.58.1211,845-0,13%527
21.58.1111,84-0,17%1.781
21.58.1111,835-0,21%400
21.57.5811,84-0,17%122
21.57.5511,835-0,21%300
21.57.5411,84-0,17%350
21.57.3511,83-0,25%100
21.57.0211,84-0,17%862
21.56.5911,835-0,21%100
21.56.5511,83-0,25%300
21.56.5511,825-0,30%100
21.56.5511,83-0,25%1.226
21.56.2511,82-0,34%100
21.56.0711,83-0,25%2.164
21.55.2911,84-0,17%952
21.55.2311,83-0,25%500
21.55.2111,82-0,34%1.000
21.55.2111,84-0,17%1.144
21.55.2111,845-0,13%100
21.55.2111,85-0,08%760
21.55.2111,86INV.200
21.55.0611,88+0,17%224
OraValoreVar.%Volume
21.55.0611,87+0,08%372
21.55.0011,84-0,17%100
21.54.4511,835-0,21%100
21.54.1011,825-0,30%284
21.54.0011,83-0,25%108
21.53.1511,825-0,30%530
21.53.0011,8209-0,33%605
21.52.5811,825-0,30%100
21.51.4511,8212-0,33%100
21.51.4311,83-0,25%104
21.51.0611,825-0,30%600
21.51.0611,83-0,25%1.415
21.51.0411,835-0,21%900
21.50.0111,83-0,25%100
21.50.0111,835-0,21%400
21.50.0111,84-0,17%300
21.50.0011,85-0,08%300
21.49.4811,85-0,08%268
21.49.4811,855-0,04%179
21.49.4511,855-0,04%645
21.49.1611,85-0,08%1.396
21.49.0811,86INV.120
21.48.5611,85-0,08%100
21.48.5511,86INV.600
21.48.5511,855-0,04%1.100
21.48.5511,86INV.100
21.48.5511,855-0,04%100
21.48.5511,86INV.900
21.48.5511,87+0,08%200
21.48.5511,86INV.101
OraValoreVar.%Volume
21.48.5511,87+0,08%1.439
21.48.5511,86INV.200
21.48.5511,85-0,08%300
21.48.5511,84-0,17%582
21.48.1011,835-0,21%100
21.47.0911,83-0,25%610
21.46.5511,825-0,30%580
21.46.3211,83-0,25%1.320
21.46.1311,835-0,21%100
21.46.1211,84-0,17%1.940

(*) I dati sono limitati agli ultimi 100 contratti.

```