Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amc Global Media

Mercato: NASDAQ - National

12,16
+1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5812,16INV.200
21.59.5512,155-0,04%100
21.59.5512,15-0,08%100
21.59.5012,16INV.1.655
21.59.4112,165+0,04%100
21.59.4012,16INV.1.216
21.59.4012,155-0,04%100
21.59.3812,16INV.200
21.59.3812,155-0,04%100
21.59.3812,15-0,08%405
21.59.3612,155-0,04%1.000
21.59.3612,15-0,08%1.445
21.59.3212,16INV.1.488
21.59.2812,15-0,08%2.896
21.58.3912,17+0,08%1.335
21.58.3312,16INV.100
21.58.1312,17+0,08%3.416
21.58.1012,165+0,04%300
21.58.1012,16INV.117
21.58.0712,155-0,04%600
21.58.0712,16INV.800
21.57.4012,155-0,04%911
21.57.4012,158-0,02%161
21.57.4012,16INV.470
21.57.1612,155-0,04%750
21.57.1412,1525-0,06%100
21.57.0612,155-0,04%200
21.57.0512,15-0,08%500
21.56.5912,155-0,04%100
21.56.5212,156-0,03%100
OraValoreVar.%Volume
21.56.4912,15-0,08%200
21.56.4012,155-0,04%100
21.56.4012,15-0,08%500
21.56.2312,16INV.100
21.55.3812,15-0,08%2.371
21.55.3412,14-0,16%460
21.55.3412,135-0,21%300
21.55.3412,14-0,16%200
21.55.3412,13-0,25%100
21.55.3412,14-0,16%1.207
21.55.2512,13-0,25%600
21.55.0412,102-0,48%242
21.55.0412,115-0,37%100
21.55.0412,11-0,41%1.300
21.55.0412,10-0,49%200
21.55.0412,105-0,45%200
21.55.0412,11-0,41%300
21.55.0412,10-0,49%600
21.55.0412,105-0,45%135
21.55.0412,112-0,39%100
21.55.0212,10-0,49%400
21.55.0112,105-0,45%100
21.55.0112,11-0,41%1.300
21.55.0112,105-0,45%200
21.55.0112,10-0,49%100
21.55.0112,105-0,45%300
21.55.0112,11-0,41%409
21.55.0112,12-0,33%1.178
21.55.0112,11-0,41%500
21.55.0112,10-0,49%400
OraValoreVar.%Volume
21.55.0012,09-0,58%200
21.55.0012,095-0,53%200
21.54.5512,09-0,58%200
21.54.5412,092-0,56%100
21.54.5412,09-0,58%300
21.54.5012,10-0,49%100
21.54.4012,11-0,41%565
21.54.3112,115-0,37%172
21.54.3012,12-0,33%1.000
21.54.3012,13-0,25%100
21.54.3012,12-0,33%422
21.54.3012,125-0,29%200
21.54.3012,12-0,33%300
21.54.3012,125-0,29%100
21.54.3012,12-0,33%100
21.54.3012,125-0,29%100
21.54.3012,12-0,33%200
21.54.3012,13-0,25%622
21.54.3012,12-0,33%621
21.54.1912,13-0,25%362
21.54.0612,12-0,33%100
21.53.5912,11-0,41%499
21.53.5812,1115-0,40%200
21.53.4612,11-0,41%903
21.53.4612,12-0,33%200
21.53.4512,13-0,25%6.261
21.53.4512,125-0,29%1.100
21.53.4512,13-0,25%394
21.53.4212,12-0,33%700
21.53.4112,1209-0,32%200
OraValoreVar.%Volume
21.53.4112,12-0,33%200
21.53.4112,122-0,31%200
21.53.4012,12-0,33%200
21.53.4012,13-0,25%1.290
21.53.3012,14-0,16%281
21.53.3012,13-0,25%1.061
21.53.3012,135-0,21%100
21.53.3012,13-0,25%900
21.53.3012,1275-0,27%200
21.53.3012,12-0,33%800

(*) I dati sono limitati agli ultimi 100 contratti.

```