Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amc Global Media

Mercato: NASDAQ - National

11,71
-1,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.2011,705-1,31%100
19.49.2011,71-1,26%500
19.48.5611,70-1,35%791
19.48.5611,71-1,26%100
19.48.4511,68-1,52%100
19.48.4411,698-1,37%150
19.48.4111,69-1,43%100
19.48.3411,68-1,52%200
19.48.3211,69-1,43%1.061
19.48.3211,705-1,31%100
19.48.3211,70-1,35%300
19.48.3211,705-1,31%300
19.48.3211,70-1,35%200
19.48.3211,705-1,31%200
19.48.3211,72-1,18%100
19.48.3211,71-1,26%300
19.48.3211,72-1,18%1.800
19.48.3211,73-1,10%700
19.48.3111,74-1,01%600
19.45.1211,75-0,93%100
19.44.2511,77-0,76%400
19.41.4611,775-0,72%200
19.41.3511,785-0,63%100
19.41.3511,78-0,67%300
19.41.3511,785-0,63%100
19.41.3511,79-0,59%100
19.41.3511,785-0,63%100
19.41.3511,79-0,59%2.524
19.34.2811,795-0,55%100
19.33.3311,78-0,67%667
OraValoreVar.%Volume
19.33.3311,77-0,76%700
19.33.3311,79-0,59%500
19.29.4311,775-0,72%100
19.29.2011,78-0,67%1.000
19.29.0811,785-0,63%200
19.26.5411,79-0,59%1.100
19.26.2311,785-0,63%100
19.24.5911,79-0,59%100
19.24.0611,79-0,59%100
19.24.0611,785-0,63%100
19.23.4411,785-0,63%100
19.20.2411,79-0,59%164
19.17.4011,795-0,55%100
19.17.0911,79-0,59%1.000
19.17.0911,795-0,55%100
19.17.0211,80-0,51%100
19.16.1611,77-0,76%1.000
19.16.1611,78-0,67%300
19.15.4511,75-0,93%200
19.15.4511,76-0,84%100
19.15.3711,76-0,84%200
19.15.0611,75-0,93%100
19.15.0511,76-0,84%2.300
19.14.1411,77-0,76%100
19.12.4211,76-0,84%100
19.12.2211,78-0,67%100
19.10.3711,77-0,76%200
19.10.2111,78-0,67%800
19.10.1211,79-0,59%629
19.05.3811,77-0,76%400
OraValoreVar.%Volume
19.03.2011,76-0,84%939
19.02.5511,77-0,76%200
19.00.2711,78-0,67%100
19.00.1011,79-0,59%4.100
19.00.0911,78-0,67%200
19.00.0911,77-0,76%300
19.00.0911,78-0,67%1.040
18.56.3611,77-0,76%100
18.56.3611,78-0,67%300
18.51.3811,77-0,76%500
18.51.1911,775-0,72%100
18.51.1911,79-0,59%100
18.49.5011,77-0,76%500
18.49.3811,76-0,84%100
18.49.2911,75-0,93%100
18.49.2911,74-1,01%300
18.49.2911,7399-1,01%100
18.49.2911,74-1,01%100
18.49.2911,7399-1,01%856
18.46.2111,73-1,10%100
18.44.0211,74-1,01%100
18.43.3711,71-1,26%100
18.43.3711,69-1,43%100
18.43.3711,70-1,35%200
18.43.3711,69-1,43%1.749
18.43.3711,72-1,18%400
18.42.1711,70-1,35%900
18.42.1111,69-1,43%100
18.37.0611,70-1,35%400
18.35.0911,69-1,43%250
OraValoreVar.%Volume
18.34.2611,68-1,52%100
18.32.1711,67-1,60%190
18.32.0811,68-1,52%100
18.32.0511,675-1,56%200
18.32.0511,67-1,60%658
18.32.0111,675-1,56%100
18.32.0011,655-1,73%100
18.32.0011,67-1,60%100
18.32.0011,655-1,73%100
18.32.0011,66-1,69%494

(*) I dati sono limitati agli ultimi 100 contratti.

```