Milano 17:35
49.481 +1,00%
Nasdaq 18:07
29.249 +0,63%
Dow Jones 18:07
49.533 -0,46%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Amentum Holdings

Mercato: NYSE

23,09
-5,02%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.5523,09-5,02%100
18.07.4023,10-4,98%100
18.07.3923,09-5,02%200
18.07.3923,10-4,98%200
18.07.2223,1034-4,96%100
18.06.4023,11-4,94%400
18.06.3923,10-4,98%500
18.06.3823,08-5,06%100
18.06.2923,07-5,10%200
18.06.2223,06-5,14%1.339
18.06.1623,07-5,10%300
18.05.2023,10-4,98%895
18.05.2023,11-4,94%1.020
18.05.2023,12-4,90%100
18.05.2023,125-4,87%100
18.05.2023,13-4,85%200
18.05.2023,08-5,06%250
18.04.5123,1299-4,85%100
18.04.1023,11-4,94%903
18.04.0823,12-4,90%100
18.04.0823,11-4,94%500
18.03.5323,13-4,85%100
18.03.5223,10-4,98%200
18.03.5123,13-4,85%100
18.03.5123,11-4,94%200
18.03.5123,10-4,98%100
18.03.5123,085-5,04%100
18.03.5123,07-5,10%200
18.03.4923,085-5,04%100
18.03.4323,08-5,06%300
OraValoreVar.%Volume
18.03.4123,07-5,10%100
18.03.4123,065-5,12%200
18.03.4123,07-5,10%100
18.03.4123,06-5,14%112
18.03.4123,07-5,10%425
18.03.4123,065-5,12%104
18.03.3723,0601-5,14%123
18.03.3323,0625-5,13%100
18.03.3323,06-5,14%408
18.03.3223,05-5,18%200
18.03.3223,06-5,14%400
18.03.3223,05-5,18%800
18.03.3223,06-5,14%118
18.03.3223,05-5,18%300
18.03.3223,06-5,14%257
18.03.3223,05-5,18%100
18.03.3223,06-5,14%157
18.03.3223,07-5,10%100
18.03.3223,08-5,06%100
18.03.3223,07-5,10%223
18.03.3223,08-5,06%100
18.03.3223,07-5,10%122
18.03.3223,08-5,06%150
18.03.3223,065-5,12%154
18.03.3223,08-5,06%100
18.03.3223,06-5,14%800
18.03.3223,07-5,10%200
18.03.3223,06-5,14%200
18.03.1523,085-5,04%100
18.03.0823,07-5,10%100
OraValoreVar.%Volume
18.03.0523,085-5,04%100
18.02.2823,08-5,06%1.727
18.02.2123,07-5,10%100
18.02.2123,09-5,02%200
18.02.2123,09-5,02%200
18.02.1923,075-5,08%200
18.02.1923,07-5,10%300
18.02.1823,09-5,02%400
18.02.1823,08-5,06%1.531
18.01.0923,10-4,98%400
18.01.0523,11-4,94%300
18.00.5123,11-4,94%300
18.00.5123,12-4,90%200
18.00.5123,10-4,98%200
18.00.5123,11-4,94%200
18.00.5123,12-4,90%340
18.00.5123,11-4,94%135
18.00.5123,10-4,98%200
18.00.5123,11-4,94%400
18.00.5123,10-4,98%200
18.00.5023,095-5,00%200
18.00.4723,10-4,98%600
18.00.4723,11-4,94%400
18.00.2723,115-4,92%251
18.00.1823,12-4,90%403
18.00.1823,11-4,94%200
17.59.5123,11-4,94%200
17.59.5123,10-4,98%200
17.59.5123,11-4,94%100
17.59.5123,10-4,98%300
OraValoreVar.%Volume
17.59.5123,09-5,02%300
17.59.5023,08-5,06%100
17.58.5423,10-4,98%100
17.58.4323,11-4,94%100
17.58.3823,12-4,90%2.248
17.58.3823,09-5,02%496
17.58.3823,12-4,90%100
17.58.3823,11-4,94%100
17.58.3823,1101-4,94%100
17.58.3823,11-4,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```