Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Amentum Holdings

Mercato: NYSE

23,246
+0,41%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0023,246+0,41%100
21.59.5923,25+0,43%127
21.59.5923,23+0,35%912
21.59.5923,25+0,43%4.200
21.59.5923,24+0,39%300
21.59.5923,25+0,43%300
21.59.5723,24+0,39%257
21.59.5723,23+0,35%100
21.59.5723,24+0,39%954
21.59.5723,25+0,43%100
21.59.5723,24+0,39%400
21.59.5623,23+0,35%100
21.59.5623,24+0,39%100
21.59.5623,23+0,35%571
21.59.5523,235+0,37%300
21.59.5523,23+0,35%2.540
21.59.5523,24+0,39%3.660
21.59.5523,23+0,35%500
21.59.5523,24+0,39%1.014
21.59.5523,23+0,35%157
21.59.5423,23+0,35%4.900
21.59.5423,22+0,30%100
21.59.5423,24+0,39%100
21.59.5323,24+0,39%100
21.59.5323,23+0,35%100
21.59.5323,24+0,39%308
21.59.5323,22+0,30%100
21.59.5223,23+0,35%165
21.59.5123,225+0,32%200
21.59.5123,23+0,35%375
OraValoreVar.%Volume
21.59.5123,235+0,37%567
21.59.5123,23+0,35%1.600
21.59.5123,235+0,37%400
21.59.5123,23+0,35%200
21.59.5123,235+0,37%5.300
21.59.5123,225+0,32%100
21.59.5023,24+0,39%1.400
21.59.5023,23+0,35%377
21.59.5023,235+0,37%100
21.59.5023,23+0,35%2.037
21.59.5023,24+0,39%100
21.59.5023,23+0,35%599
21.59.5023,24+0,39%462
21.59.5023,23+0,35%7.997
21.59.5023,22+0,30%140
21.59.5023,225+0,32%300
21.59.4923,23+0,35%430
21.59.4923,225+0,32%898
21.59.4323,22+0,30%212
21.59.4223,225+0,32%2.178
21.59.4023,22+0,30%619
21.59.4023,215+0,28%300
21.59.3823,219+0,30%100
21.59.3823,215+0,28%5.148
21.59.3623,219+0,30%100
21.59.3523,22+0,30%679
21.59.3523,215+0,28%111
21.59.3523,21+0,26%100
21.59.3523,215+0,28%200
21.59.3523,22+0,30%2.349
OraValoreVar.%Volume
21.59.3523,2201+0,30%2.900
21.59.3523,22+0,30%100
21.59.3523,2201+0,30%300
21.59.3523,22+0,30%300
21.59.3523,225+0,32%400
21.59.3523,2201+0,30%100
21.59.3523,225+0,32%300
21.59.3523,22+0,30%100
21.59.3523,2201+0,30%100
21.59.3523,22+0,30%100
21.59.3523,2201+0,30%100
21.59.3523,22+0,30%100
21.59.3523,225+0,32%939
21.59.3223,22+0,30%290
21.59.3023,22+0,30%495
21.59.3023,235+0,37%100
21.59.3023,23+0,35%2.046
21.59.3023,21+0,26%200
21.59.3023,22+0,30%2.495
21.59.3023,21+0,26%2.062
21.59.3023,21+0,26%100
21.59.2823,20+0,22%200
21.59.2823,2094+0,26%500
21.59.2823,209+0,25%1.107
21.59.2323,20+0,22%1.017
21.59.2123,175+0,11%100
21.59.1823,195+0,19%100
21.59.1823,19+0,17%100
21.59.1823,195+0,19%100
21.59.1823,19+0,17%284
OraValoreVar.%Volume
21.59.1823,185+0,15%158
21.59.1823,19+0,17%100
21.59.1823,18+0,13%2.145
21.59.1823,19+0,17%3.262
21.59.1823,205+0,24%200
21.59.1823,2025+0,23%200
21.59.1823,20+0,22%100
21.59.1823,2025+0,23%200
21.59.1823,205+0,24%200
21.59.1823,20+0,22%1.380

(*) I dati sono limitati agli ultimi 100 contratti.

```