Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Amentum Holdings

Mercato: NYSE

22,58
+1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.1822,58+1,07%100
17.40.0722,575+1,05%100
17.40.0122,595+1,14%300
17.39.1922,59+1,12%593
17.39.1522,60+1,16%200
17.38.3722,61+1,21%240
17.38.3622,60+1,16%1.493
17.38.3622,59+1,12%500
17.37.4422,54+0,90%100
17.37.3622,55+0,94%100
17.37.2922,55+0,94%100
17.37.2922,59+1,12%100
17.37.1222,565+1,01%200
17.36.2922,56+0,98%1.642
17.36.2922,59+1,12%100
17.35.0922,575+1,05%100
17.34.5522,58+1,07%100
17.34.5522,57+1,03%700
17.34.5422,58+1,07%800
17.34.5222,585+1,10%640
17.34.3122,5701+1,03%100
17.34.2722,58+1,07%1.000
17.33.5922,575+1,05%200
17.33.0522,57+1,03%300
17.32.5622,56+0,98%600
17.32.2422,55+0,94%300
17.32.0922,54+0,90%4.679
17.31.5222,55+0,94%100
17.31.4922,56+0,98%100
17.31.4922,55+0,94%100
OraValoreVar.%Volume
17.31.4922,56+0,98%400
17.31.4822,55+0,94%900
17.31.4822,57+1,03%300
17.31.4822,56+0,98%800
17.31.4822,55+0,94%100
17.31.4822,565+1,01%5.939
17.31.4822,58+1,07%380
17.31.4822,57+1,03%420
17.31.4822,565+1,01%300
17.31.4822,5675+1,02%100
17.31.4822,58+1,07%361
17.31.4822,5675+1,02%139
17.31.4822,565+1,01%500
17.31.4822,58+1,07%1.000
17.31.4822,565+1,01%500
17.31.4822,574+1,05%400
17.31.4822,57+1,03%203
17.31.4822,565+1,01%4.270
17.31.4822,555+0,96%100
17.31.4822,55+0,94%300
17.31.4822,54+0,90%500
17.31.4822,53+0,85%2.200
17.31.4822,525+0,83%200
17.31.1022,51+0,76%100
17.30.5922,53+0,85%100
17.30.2022,52+0,81%300
17.30.0222,50+0,72%100
17.27.2122,52+0,81%100
17.27.2022,515+0,78%400
17.27.2022,50+0,72%200
OraValoreVar.%Volume
17.27.0322,52+0,81%400
17.27.0322,51+0,76%100
17.27.0322,52+0,81%100
17.27.0322,51+0,76%200
17.27.0322,52+0,81%100
17.27.0322,51+0,76%100
17.26.0622,53+0,85%500
17.25.5522,545+0,92%200
17.25.5122,54+0,90%400
17.25.5122,53+0,85%1.389
17.24.3322,52+0,81%300
17.24.2022,51+0,76%322
17.24.1122,52+0,81%100
17.24.1022,51+0,76%600
17.23.0122,50+0,72%600
17.22.5922,51+0,76%100
17.22.5922,50+0,72%209
17.22.5622,51+0,76%580
17.22.4822,505+0,74%100
17.22.4822,49+0,67%581
17.22.4822,50+0,72%100
17.22.2622,49+0,67%100
17.21.5822,505+0,74%674
17.21.4222,52+0,81%100
17.21.4122,51+0,76%200
17.21.0422,52+0,81%100
17.21.0422,53+0,85%100
17.21.0322,52+0,81%200
17.21.0322,51+0,76%133
17.21.0322,535+0,87%200
OraValoreVar.%Volume
17.21.0322,52+0,81%1.700
17.20.5922,535+0,87%300
17.17.2022,52+0,81%800
17.17.1922,515+0,78%100
17.15.5922,52+0,81%200
17.15.2722,54+0,90%803
17.15.1322,56+0,98%100
17.15.1222,54+0,90%100
17.15.0422,55+0,94%606
17.15.0322,54+0,90%359

(*) I dati sono limitati agli ultimi 100 contratti.

```