Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Amentum Holdings

Mercato: NYSE

23,29
-4,20%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.16.3323,2901-4,20%100
17.16.2123,38-3,83%100
17.16.1623,29-4,20%100
17.16.0823,33-4,03%900
17.16.0823,32-4,07%100
17.16.0823,33-4,03%100
17.16.0823,32-4,07%116
17.16.0823,31-4,11%100
17.16.0823,33-4,03%100
17.16.0823,31-4,11%100
17.15.5923,30-4,15%100
17.15.4523,25-4,36%100
17.15.4223,33-4,03%100
17.15.3223,2551-4,34%100
17.15.3023,265-4,30%100
17.15.2823,31-4,11%100
17.15.2323,255-4,34%200
17.15.1723,28-4,24%100
17.15.1523,155-4,75%100
17.15.1323,2005-4,56%440
17.15.0823,165-4,71%100
17.15.0823,24-4,40%200
17.15.0723,21-4,52%200
17.15.0623,20-4,57%1.200
17.15.0623,19-4,61%100
17.15.0623,20-4,57%1.600
17.15.0523,15-4,77%600
17.15.0123,13-4,85%111
17.14.5523,15-4,77%150
17.14.5423,105-4,96%300
OraValoreVar.%Volume
17.14.4323,06-5,14%200
17.14.3723,105-4,96%157
17.14.3723,09-5,02%157
17.14.3723,11-4,94%100
17.14.3723,09-5,02%157
17.14.3723,10-4,98%100
17.14.3623,05-5,18%400
17.14.3623,06-5,14%100
17.14.3623,05-5,18%542
17.14.3623,03-5,27%300
17.14.3622,87-5,92%300
17.14.3623,05-5,18%500
17.14.3623,04-5,22%100
17.14.3623,05-5,18%500
17.14.3623,03-5,27%600
17.14.3622,99-5,43%100
17.14.3623,00-5,39%100
17.14.3622,99-5,43%100
17.14.3623,00-5,39%100
17.14.3622,97-5,51%200
17.14.3622,96-5,55%112
17.14.3622,97-5,51%100
17.14.3622,96-5,55%157
17.14.3622,875-5,90%100
17.14.3622,91-5,76%100
17.14.3622,88-5,88%200
17.14.3622,77-6,33%100
17.14.3622,865-5,94%200
17.14.3622,8575-5,97%300
17.14.3522,865-5,94%700
OraValoreVar.%Volume
17.14.3522,825-6,11%300
17.14.3522,865-5,94%200
17.14.3522,825-6,11%300
17.14.3522,87-5,92%113
17.14.3522,88-5,88%100
17.14.3522,87-5,92%200
17.14.3522,8575-5,97%300
17.14.3522,845-6,03%300
17.14.3522,86-5,96%100
17.14.3522,8575-5,97%300
17.14.3522,825-6,11%587
17.14.3522,89-5,84%100
17.14.3522,88-5,88%127
17.14.3522,87-5,92%127
17.14.3522,86-5,96%127
17.14.3522,825-6,11%200
17.14.3522,87-5,92%100
17.14.3522,86-5,96%315
17.14.3522,775-6,31%200
17.14.3522,815-6,15%487
17.14.3522,81-6,17%100
17.14.3522,78-6,29%100
17.14.3522,77-6,33%100
17.14.3522,78-6,29%227
17.14.3522,79-6,25%100
17.14.3522,77-6,33%1.000
17.14.3522,78-6,29%257
17.14.3522,79-6,25%157
17.14.3522,78-6,29%200
17.14.3522,80-6,21%100
OraValoreVar.%Volume
17.14.3522,81-6,17%700
17.14.3422,80-6,21%120
17.14.3222,835-6,07%200
17.14.3222,81-6,17%817
17.14.3222,82-6,13%200
17.14.2022,895-5,82%200
17.14.1322,875-5,90%250
17.14.0722,85-6,01%816
17.14.0722,86-5,96%300
17.14.0622,89-5,84%134

(*) I dati sono limitati agli ultimi 100 contratti.

```