Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Ameren

Mercato: NYSE

113,18
-0,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.18113,18-0,74%200
17.22.18113,17-0,75%100
17.22.18113,17-0,75%200
17.20.51113,23-0,69%200
17.19.53113,245-0,68%100
17.19.43113,24-0,68%100
17.19.43113,22-0,70%105
17.19.43113,23-0,69%100
17.19.43113,22-0,70%400
17.19.43113,205-0,71%100
17.19.43113,20-0,72%130
17.19.43113,205-0,71%100
17.19.43113,20-0,72%400
17.19.42113,19-0,73%100
17.19.42113,20-0,72%400
17.19.16113,21-0,71%399
17.17.15113,16-0,75%100
17.17.04113,20-0,72%230
17.16.50113,24-0,68%642
17.16.50113,21-0,71%100
17.16.50113,22-0,70%300
17.16.50113,23-0,69%100
17.16.50113,265-0,66%100
17.16.50113,23-0,69%100
17.16.50113,24-0,68%100
17.16.50113,23-0,69%100
17.16.21113,265-0,66%100
17.15.10113,30-0,63%100
17.15.10113,31-0,62%500
17.15.10113,26-0,67%200
OraValoreVar.%Volume
17.15.03113,28-0,65%100
17.15.03113,30-0,63%100
17.15.03113,33-0,61%300
17.15.03113,35-0,59%100
17.15.03113,31-0,62%100
17.15.03113,32-0,61%300
17.15.03113,295-0,64%200
17.14.20113,35-0,59%200
17.13.08113,3674-0,57%120
17.12.30113,33-0,61%100
17.12.16113,31-0,62%100
17.12.15113,33-0,61%100
17.12.04113,345-0,59%100
17.12.04113,32-0,61%600
17.11.22113,35-0,59%100
17.10.55113,3601-0,58%150
17.10.50113,36-0,58%100
17.10.36113,39-0,55%100
17.10.04113,38-0,56%193
17.09.42113,345-0,59%200
17.09.19113,35-0,59%200
17.08.36113,34-0,60%200
17.08.33113,355-0,58%100
17.08.30113,35-0,59%300
17.08.13113,34-0,60%100
17.07.29113,31-0,62%100
17.07.16113,34-0,60%100
17.06.48113,35-0,59%713
17.06.39113,315-0,62%100
17.06.33113,32-0,61%100
OraValoreVar.%Volume
17.06.32113,33-0,61%200
17.05.56113,36-0,58%126
17.05.30113,32-0,61%100
17.05.06113,345-0,59%200
17.05.06113,33-0,61%100
17.04.43113,335-0,60%100
17.04.38113,34-0,60%100
17.04.38113,35-0,59%160
17.04.38113,37-0,57%100
17.04.38113,36-0,58%414
17.04.38113,35-0,59%150
17.04.37113,38-0,56%200
17.04.22113,375-0,57%233
17.03.43113,36-0,58%100
17.03.38113,34-0,60%100
17.02.48113,355-0,58%100
17.02.14113,35-0,59%200
17.02.03113,335-0,60%421
17.01.46113,33-0,61%100
17.01.18113,295-0,64%154
16.59.57113,37-0,57%359
16.59.05113,41-0,53%100
16.59.02113,405-0,54%200
16.58.36113,33-0,61%100
16.56.45113,37-0,57%100
16.56.41113,35-0,59%100
16.56.39113,31-0,62%100
16.56.34113,25-0,68%100
16.56.32113,30-0,63%300
16.56.29113,29-0,64%200
OraValoreVar.%Volume
16.56.29113,285-0,64%200
16.56.29113,31-0,62%400
16.56.29113,32-0,61%800
16.56.29113,33-0,61%500
16.56.29113,35-0,59%100
16.56.29113,36-0,58%100
16.56.29113,37-0,57%268
16.56.29113,36-0,58%100
16.56.29113,37-0,57%300
16.56.19113,41-0,53%248

(*) I dati sono limitati agli ultimi 100 contratti.

```