Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 21:40
17.723,34 +0,03%
Dow Jones 21:40
38.309,5 +0,18%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Ameren

Mercato: NYSE

74,32
+0,90%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
21.24.0974,304+0,87100
21.23.5474,31+0,88104
21.23.5374,32+0,90174
21.23.5374,34+0,92100
21.23.5374,335+0,92100
21.23.5374,33+0,91310
21.23.3774,34+0,92350
21.22.4574,36+0,95100
21.22.4574,35+0,94100
21.22.2974,35+0,94753
21.22.1874,36+0,95150
21.22.1874,35+0,94460
21.22.1674,351+0,94116
21.22.1174,36+0,95409
21.22.1074,37+0,96268
21.22.0674,38+0,98100
21.22.0674,375+0,97100
21.21.4174,38+0,98565
21.21.3974,39+0,99368
21.21.2274,4+1,00134
21.21.2274,39+0,99200
21.21.2174,375+0,97100
21.21.1874,38+0,98100
21.21.1874,37+0,96200
21.21.0174,355+0,94200
21.20.2574,35+0,94300
21.20.0674,36+0,95100
21.19.3874,355+0,94100
21.19.1774,35+0,94100
21.18.4274,36+0,95209
```