Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ameren

Mercato: NYSE

113,34
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.32113,34-0,60%100
17.35.30113,365-0,57%100
17.34.53113,36-0,58%261
17.34.10113,33-0,61%100
17.33.47113,34-0,60%143
17.33.16113,33-0,61%100
17.33.15113,34-0,60%200
17.33.12113,35-0,59%200
17.32.23113,35-0,59%100
17.32.23113,36-0,58%100
17.32.23113,35-0,59%545
17.32.23113,36-0,58%120
17.32.06113,33-0,61%100
17.31.55113,32-0,61%100
17.31.39113,33-0,61%100
17.31.39113,325-0,61%146
17.30.38113,35-0,59%300
17.30.35113,36-0,58%100
17.30.05113,35-0,59%100
17.29.55113,365-0,57%708
17.28.59113,34-0,60%100
17.28.52113,32-0,61%300
17.28.50113,33-0,61%148
17.28.49113,34-0,60%200
17.28.30113,365-0,57%200
17.28.21113,34-0,60%100
17.28.13113,37-0,57%100
17.28.07113,375-0,57%100
17.27.45113,35-0,59%138
17.27.40113,33-0,61%539
OraValoreVar.%Volume
17.26.59113,31-0,62%300
17.26.52113,29-0,64%200
17.26.51113,28-0,65%400
17.26.50113,27-0,66%100
17.26.44113,30-0,63%100
17.26.05113,28-0,65%200
17.26.00113,26-0,67%100
17.26.00113,265-0,66%100
17.26.00113,26-0,67%231
17.25.54113,25-0,68%100
17.25.49113,235-0,69%300
17.25.23113,21-0,71%200
17.25.14113,23-0,69%100
17.24.58113,24-0,68%100
17.24.58113,25-0,68%300
17.24.50113,23-0,69%100
17.24.05113,1915-0,73%157
17.23.44113,20-0,72%100
17.23.31113,22-0,70%100
17.22.35113,21-0,71%100
17.22.18113,18-0,74%200
17.22.18113,17-0,75%100
17.22.18113,17-0,75%200
17.20.51113,23-0,69%200
17.19.53113,245-0,68%100
17.19.43113,24-0,68%100
17.19.43113,22-0,70%105
17.19.43113,23-0,69%100
17.19.43113,22-0,70%400
17.19.43113,205-0,71%100
OraValoreVar.%Volume
17.19.43113,20-0,72%130
17.19.43113,205-0,71%100
17.19.43113,20-0,72%400
17.19.42113,19-0,73%100
17.19.42113,20-0,72%400
17.19.16113,21-0,71%399
17.17.15113,16-0,75%100
17.17.04113,20-0,72%230
17.16.50113,24-0,68%642
17.16.50113,21-0,71%100
17.16.50113,22-0,70%300
17.16.50113,23-0,69%100
17.16.50113,265-0,66%100
17.16.50113,23-0,69%100
17.16.50113,24-0,68%100
17.16.50113,23-0,69%100
17.16.21113,265-0,66%100
17.15.10113,30-0,63%100
17.15.10113,31-0,62%500
17.15.10113,26-0,67%200
17.15.03113,28-0,65%100
17.15.03113,30-0,63%100
17.15.03113,33-0,61%300
17.15.03113,35-0,59%100
17.15.03113,31-0,62%100
17.15.03113,32-0,61%300
17.15.03113,295-0,64%200
17.14.20113,35-0,59%200
17.13.08113,3674-0,57%120
17.12.30113,33-0,61%100
OraValoreVar.%Volume
17.12.16113,31-0,62%100
17.12.15113,33-0,61%100
17.12.04113,345-0,59%100
17.12.04113,32-0,61%600
17.11.22113,35-0,59%100
17.10.55113,3601-0,58%150
17.10.50113,36-0,58%100
17.10.36113,39-0,55%100
17.10.04113,38-0,56%193
17.09.42113,345-0,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```