Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.25.44 | 74,38 | +0,98 | 455 | 33.843 |
19.25.26 | 74,39 | +0,99 | 100 | 7.439 |
19.24.47 | 74,4 | +1,00 | 135 | 10.044 |
19.24.43 | 74,4114 | +1,02 | 472 | 35.122 |
19.23.56 | 74,42 | +1,03 | 100 | 7.442 |
19.23.56 | 74,415 | +1,02 | 100 | 7.442 |
19.23.46 | 74,41 | +1,02 | 200 | 14.882 |
19.23.30 | 74,39 | +0,99 | 200 | 14.878 |
19.22.55 | 74,3998 | +1,00 | 172 | 12.797 |
19.22.14 | 74,39 | +0,99 | 100 | 7.439 |
19.21.23 | 74,385 | +0,98 | 100 | 7.439 |
19.20.48 | 74,37 | +0,96 | 122 | 9.073 |
19.20.37 | 74,36 | +0,95 | 100 | 7.436 |
19.20.23 | 74,36 | +0,95 | 200 | 14.872 |
19.20.23 | 74,37 | +0,96 | 100 | 7.437 |
19.19.13 | 74,37 | +0,96 | 135 | 10.040 |
19.17.40 | 74,38 | +0,98 | 435 | 32.355 |
19.17.31 | 74,385 | +0,98 | 100 | 7.439 |
19.17.14 | 74,395 | +1,00 | 100 | 7.440 |
19.16.05 | 74,4 | +1,00 | 200 | 14.880 |
19.15.50 | 74,39 | +0,99 | 235 | 17.482 |
19.15.46 | 74,395 | +1,00 | 100 | 7.440 |
19.15.24 | 74,4 | +1,00 | 234 | 17.410 |
19.13.41 | 74,415 | +1,02 | 100 | 7.442 |
19.12.02 | 74,39 | +0,99 | 100 | 7.439 |
19.11.44 | 74,41 | +1,02 | 201 | 14.956 |
19.11.44 | 74,4 | +1,00 | 421 | 31.322 |
19.11.18 | 74,38 | +0,98 | 200 | 14.876 |
19.11.18 | 74,39 | +0,99 | 100 | 7.439 |
19.11.16 | 74,39 | +0,99 | 100 | 7.439 |