Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ameren

Mercato: NYSE

118,32
+3,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03118,32INV.2.017.502
21.59.59116,475-1,56%2.720
21.59.59116,43-1,60%138
21.59.58116,48-1,56%100
21.59.58116,50-1,54%150
21.59.57116,515-1,53%200
21.59.57116,52-1,52%172
21.59.57116,515-1,53%300
21.59.56116,50-1,54%100
21.59.56116,51-1,53%1.558
21.59.56116,50-1,54%100
21.59.56116,49-1,55%820
21.59.56116,52-1,52%100
21.59.56116,53-1,51%916
21.59.56116,52-1,52%520
21.59.56116,53-1,51%1.529
21.59.55116,56-1,49%100
21.59.55116,58-1,47%1.656
21.59.55116,59-1,46%1.850
21.59.55116,58-1,47%133
21.59.55116,59-1,46%1.090
21.59.55116,59-1,46%100
21.59.52116,63-1,43%1.869
21.59.52116,62-1,44%953
21.59.52116,63-1,43%4.146
21.59.52116,625-1,43%100
21.59.51116,64-1,42%300
21.59.51116,63-1,43%232
21.59.51116,64-1,42%434
21.59.51116,63-1,43%200
OraValoreVar.%Volume
21.59.51116,64-1,42%900
21.59.51116,615-1,44%100
21.59.50116,62-1,44%100
21.59.50116,57-1,48%150
21.59.50116,545-1,50%300
21.59.50116,52-1,52%217
21.59.49116,49-1,55%300
21.59.49116,53-1,51%100
21.59.49116,52-1,52%100
21.59.49116,51-1,53%100
21.59.49116,49-1,55%100
21.59.49116,48-1,56%350
21.59.49116,47-1,56%100
21.59.49116,50-1,54%300
21.59.49116,48-1,56%950
21.59.49116,47-1,56%500
21.59.49116,53-1,51%100
21.59.49116,52-1,52%100
21.59.49116,48-1,56%100
21.59.49116,45-1,58%300
21.59.49116,505-1,53%100
21.59.49116,48-1,56%417
21.59.48116,44-1,59%100
21.59.48116,43-1,60%200
21.59.48116,42-1,61%360
21.59.48116,40-1,62%250
21.59.48116,43-1,60%3.298
21.59.48116,44-1,59%549
21.59.47116,46-1,57%100
21.59.47116,47-1,56%100
OraValoreVar.%Volume
21.59.47116,44-1,59%150
21.59.47116,41-1,61%100
21.59.46116,45-1,58%100
21.59.46116,46-1,57%200
21.59.46116,45-1,58%3.980
21.59.46116,44-1,59%100
21.59.46116,45-1,58%100
21.59.46116,44-1,59%100
21.59.45116,39-1,63%200
21.59.45116,38-1,64%400
21.59.45116,37-1,65%321
21.59.45116,36-1,66%200
21.59.45116,345-1,67%100
21.59.45116,34-1,67%100
21.59.45116,35-1,66%400
21.59.44116,33-1,68%100
21.59.44116,32-1,69%600
21.59.44116,30-1,71%150
21.59.44116,28-1,72%202
21.59.44116,29-1,72%150
21.59.44116,30-1,71%674
21.59.44116,29-1,72%800
21.59.44116,26-1,74%200
21.59.44116,30-1,71%100
21.59.44116,26-1,74%100
21.59.44116,30-1,71%859
21.59.44116,27-1,73%200
21.59.43116,255-1,75%100
21.59.43116,26-1,74%100
21.59.43116,28-1,72%100
OraValoreVar.%Volume
21.59.43116,25-1,75%100
21.59.43116,26-1,74%651
21.59.43116,28-1,72%100
21.59.43116,26-1,74%149
21.59.43116,27-1,73%200
21.59.43116,28-1,72%200
21.59.43116,29-1,72%100
21.59.43116,28-1,72%450
21.59.43116,28-1,72%200
21.59.41116,29-1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```