Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 19:31
17.792,32 +0,42%
Dow Jones 19:31
38.357,49 +0,31%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Ameren

Mercato: NYSE

74,37
+0,96%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.20
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
19.17.3174,385+0,98100
19.17.1474,395+1,00100
19.16.0574,4+1,00200
19.15.5074,39+0,99235
19.15.4674,395+1,00100
19.15.2474,4+1,00234
19.13.4174,415+1,02100
19.12.0274,39+0,99100
19.11.4474,41+1,02201
19.11.4474,4+1,00421
19.11.1874,38+0,98200
19.11.1874,39+0,99100
19.11.1674,39+0,99100
19.10.0074,4+1,00102
19.09.2974,42+1,03300
19.09.0674,44+1,06100
19.09.0274,43+1,05465
19.06.5174,42+1,03100
19.06.2874,38+0,98100
19.05.3474,4+1,00550
19.05.3474,39+0,99326
19.05.2674,41+1,02200
19.05.0374,43+1,05100
19.04.0074,42+1,03100
19.03.5974,435+1,05100
19.03.1974,43+1,05103
19.03.1374,42+1,03100
19.03.1374,41+1,02100
19.03.1374,42+1,03300
19.02.5974,45+1,07185
```