Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.17.31 | 74,385 | +0,98 | 100 | 7.439 |
19.17.14 | 74,395 | +1,00 | 100 | 7.440 |
19.16.05 | 74,4 | +1,00 | 200 | 14.880 |
19.15.50 | 74,39 | +0,99 | 235 | 17.482 |
19.15.46 | 74,395 | +1,00 | 100 | 7.440 |
19.15.24 | 74,4 | +1,00 | 234 | 17.410 |
19.13.41 | 74,415 | +1,02 | 100 | 7.442 |
19.12.02 | 74,39 | +0,99 | 100 | 7.439 |
19.11.44 | 74,41 | +1,02 | 201 | 14.956 |
19.11.44 | 74,4 | +1,00 | 421 | 31.322 |
19.11.18 | 74,38 | +0,98 | 200 | 14.876 |
19.11.18 | 74,39 | +0,99 | 100 | 7.439 |
19.11.16 | 74,39 | +0,99 | 100 | 7.439 |
19.10.00 | 74,4 | +1,00 | 102 | 7.589 |
19.09.29 | 74,42 | +1,03 | 300 | 22.326 |
19.09.06 | 74,44 | +1,06 | 100 | 7.444 |
19.09.02 | 74,43 | +1,05 | 465 | 34.610 |
19.06.51 | 74,42 | +1,03 | 100 | 7.442 |
19.06.28 | 74,38 | +0,98 | 100 | 7.438 |
19.05.34 | 74,4 | +1,00 | 550 | 40.920 |
19.05.34 | 74,39 | +0,99 | 326 | 24.251 |
19.05.26 | 74,41 | +1,02 | 200 | 14.882 |
19.05.03 | 74,43 | +1,05 | 100 | 7.443 |
19.04.00 | 74,42 | +1,03 | 100 | 7.442 |
19.03.59 | 74,435 | +1,05 | 100 | 7.444 |
19.03.19 | 74,43 | +1,05 | 103 | 7.666 |
19.03.13 | 74,42 | +1,03 | 100 | 7.442 |
19.03.13 | 74,41 | +1,02 | 100 | 7.441 |
19.03.13 | 74,42 | +1,03 | 300 | 22.326 |
19.02.59 | 74,45 | +1,07 | 185 | 13.773 |