Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 21:24
17.723,77 +0,03%
Dow Jones 21:24
38.316,02 +0,20%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Ameren

Mercato: NYSE

74,33
+0,91%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.14
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
20.31.3674,3+0,87423
20.31.0174,32+0,90100
20.30.1474,33+0,91332
20.30.1174,335+0,92100
20.29.1774,35+0,94200
20.28.4074,36+0,95282
20.28.3474,34+0,92100
20.27.4974,33+0,91100
20.27.3674,34+0,92100
20.27.2874,32+0,90135
20.26.5974,33+0,91110
20.25.1374,34+0,92560
20.24.3274,35+0,94235
20.22.4874,37+0,96226
20.22.4274,38+0,98695
20.22.2474,39+0,99100
20.22.0774,4+1,00300
20.22.0574,405+1,01100
20.22.0574,4+1,00265
20.21.1574,39+0,99100
20.20.1074,37+0,96213
20.20.1074,38+0,98100
20.20.0474,39+0,99300
20.19.1574,38+0,98103
20.19.1374,395+1,00100
20.19.1074,38+0,98227
20.19.0974,39+0,99200
20.18.4974,4+1,00100
20.18.3074,41+1,02100
20.17.5874,4+1,00100
```