Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ameresco

Mercato: NYSE

34,06
-2,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0234,06INV.52.662
21.59.5934,04-0,06%108
21.59.5834,03-0,09%197
21.59.5834,057-0,01%288
21.59.5734,05-0,03%135
21.59.5434,03-0,09%105
21.59.5034,06INV.200
21.59.4934,04-0,06%207
21.59.4634,06INV.300
21.59.4334,08+0,06%400
21.59.3634,10+0,12%152
21.59.3534,07+0,03%100
21.59.3434,055-0,01%300
21.59.3034,04-0,06%200
21.59.3034,03-0,09%100
21.59.2934,02-0,12%100
21.59.2834,03-0,09%232
21.59.2834,0275-0,10%116
21.59.2834,01-0,15%200
21.59.2834,0275-0,10%100
21.59.2834,01-0,15%167
21.59.2834,02-0,12%1.100
21.59.2534,04-0,06%100
21.59.2534,03-0,09%200
21.59.1934,02-0,12%100
21.59.1734,03-0,09%100
21.59.1334,04-0,06%200
21.59.1334,05-0,03%100
21.59.1134,065+0,01%100
21.59.0334,05-0,03%100
OraValoreVar.%Volume
21.59.0334,04-0,06%300
21.59.0134,03-0,09%200
21.58.5934,02-0,12%100
21.58.5934,00-0,18%1.000
21.58.5334,025-0,10%300
21.58.4134,00-0,18%100
21.58.3834,03-0,09%200
21.58.3234,025-0,10%261
21.58.2834,00-0,18%118
21.58.2334,01-0,15%100
21.58.1834,00-0,18%333
21.58.1834,01-0,15%700
21.58.1834,02-0,12%700
21.58.1834,025-0,10%100
21.57.5934,025-0,10%100
21.57.5934,03-0,09%700
21.57.5934,02-0,12%400
21.57.5934,01-0,15%400
21.57.5934,02-0,12%100
21.57.5934,03-0,09%100
21.57.5834,01-0,15%200
21.57.5634,00-0,18%302
21.57.5634,01-0,15%200
21.57.5334,015-0,13%200
21.57.4134,01-0,15%500
21.57.3034,04-0,06%100
21.57.3034,02-0,12%200
21.57.2534,05-0,03%200
21.57.2534,065+0,01%400
21.57.0534,07+0,03%200
OraValoreVar.%Volume
21.57.0334,045-0,04%100
21.57.0334,06INV.600
21.57.0334,05-0,03%220
21.57.0334,06INV.100
21.57.0334,05-0,03%100
21.57.0334,06INV.100
21.57.0334,05-0,03%205
21.57.0334,06INV.100
21.57.0334,05-0,03%100
21.56.5434,03-0,09%200
21.56.4634,035-0,07%200
21.56.4634,04-0,06%100
21.56.4634,035-0,07%200
21.56.4634,07+0,03%100
21.56.4634,035-0,07%100
21.56.4634,05-0,03%100
21.56.4634,04-0,06%500
21.56.4134,02-0,12%200
21.56.4134,03-0,09%100
21.56.3934,05-0,03%100
21.56.3934,07+0,03%200
21.56.3734,09+0,09%500
21.55.4734,125+0,19%300
21.55.4734,12+0,18%313
21.55.4734,11+0,15%420
21.55.2134,14+0,23%200
21.55.1834,11+0,15%100
21.55.1034,12+0,18%100
21.55.0134,14+0,23%100
21.54.5134,13+0,21%100
OraValoreVar.%Volume
21.54.5134,12+0,18%100
21.54.1534,12+0,18%200
21.54.0634,09+0,09%100
21.53.3134,12+0,18%600
21.53.1734,09+0,09%100
21.52.0334,16+0,29%400
21.51.5234,15+0,26%600
21.51.5234,14+0,23%100
21.51.4334,13+0,21%100
21.51.4334,115+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```