Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Ameresco

Mercato: NYSE

26,41
+17,64%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0626,41+17,64%100
17.25.0626,42+17,68%100
17.25.0626,40+17,59%100
17.23.1826,245+16,90%350
17.23.1026,29+17,10%100
17.22.2826,31+17,19%100
17.22.2826,30+17,15%100
17.22.2326,30+17,15%200
17.22.1826,31+17,19%300
17.21.0126,25+16,93%100
17.21.0026,19+16,66%400
17.20.5126,22+16,79%200
17.20.4226,355+17,39%100
17.20.0626,3122+17,20%300
17.19.3326,22+16,79%100
17.19.3226,355+17,39%100
17.17.1426,34+17,33%100
17.16.3626,19+16,66%100
17.16.3526,34+17,33%600
17.16.1226,36+17,42%150
17.15.2226,287+17,09%200
17.15.0326,34+17,33%400
17.15.0326,345+17,35%100
17.15.0226,32+17,24%100
17.14.2926,19+16,66%400
17.14.2826,1701+16,57%700
17.14.2126,20+16,70%100
17.14.1226,19+16,66%100
17.14.1126,24+16,88%500
17.14.1126,31+17,19%131
OraValoreVar.%Volume
17.14.1126,26+16,97%200
17.13.4726,28+17,06%150
17.13.3326,29+17,10%400
17.13.3326,365+17,44%100
17.13.3226,36+17,42%700
17.13.3226,35+17,37%400
17.13.3226,37+17,46%100
17.13.3226,36+17,42%300
17.13.3226,35+17,37%100
17.13.3226,36+17,42%326
17.13.3226,37+17,46%400
17.13.3026,39+17,55%750
17.13.0226,45+17,82%100
17.12.4526,50+18,04%435
17.11.2926,405+17,62%200
17.11.2826,4125+17,65%100
17.11.2826,405+17,62%100
17.11.2826,40+17,59%100
17.11.2826,405+17,62%100
17.10.4926,39+17,55%100
17.10.2926,3656+17,44%300
17.10.1326,4999+18,04%500
17.09.4426,44+17,77%100
17.09.2026,35+17,37%100
17.09.1026,44+17,77%100
17.08.5426,36+17,42%100
17.08.3226,30+17,15%100
17.08.2826,27+17,02%100
17.08.2626,12+16,35%100
17.08.2626,25+16,93%152
OraValoreVar.%Volume
17.08.2426,20+16,70%200
17.08.2426,19+16,66%100
17.08.2426,20+16,70%200
17.08.0426,07+16,12%220
17.07.1926,15+16,48%109
17.06.2826,02+15,90%250
17.06.0526,12+16,35%100
17.04.4526,05+16,04%100
17.04.4526,06+16,08%200
17.03.0125,955+15,61%100
17.02.1525,985+15,75%100
17.02.1325,96+15,63%738
17.02.1325,97+15,68%100
17.01.3626,085+16,19%100
17.01.3526,08+16,17%200
17.00.2726,24+16,88%100
16.59.3526,105+16,28%100
16.59.1326,26+16,97%100
16.58.5226,11+16,30%100
16.57.5426,19+16,66%100
16.57.5326,22+16,79%100
16.57.5326,18+16,61%100
16.57.5326,22+16,79%100
16.57.5326,18+16,61%100
16.57.4426,12+16,35%200
16.57.3426,10+16,26%250
16.56.4125,99+15,77%100
16.55.2526,06+16,08%4.100
16.55.2526,04+15,99%600
16.53.2625,99+15,77%100
OraValoreVar.%Volume
16.53.2625,92+15,46%100
16.53.2625,99+15,77%300
16.51.5326,04+15,99%100
16.51.2426,095+16,24%483
16.50.2726,10+16,26%100
16.50.1526,05+16,04%200
16.50.1526,065+16,10%100
16.50.1526,05+16,04%300
16.50.1526,04+15,99%200
16.50.1426,0838+16,19%171

(*) I dati sono limitati agli ultimi 100 contratti.

```