Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ameresco

Mercato: NYSE

30,06
-6,38%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0230,06INV.82.355
21.59.5930,07+0,03%100
21.59.5830,04-0,07%217
21.59.5730,05-0,03%340
21.59.5730,04-0,07%344
21.59.5530,07+0,03%118
21.59.5430,04-0,07%1.253
21.59.4730,08+0,07%264
21.59.4630,09+0,10%400
21.59.4230,10+0,13%200
21.59.4130,13+0,23%200
21.59.4130,12+0,20%100
21.59.4030,115+0,18%507
21.59.2730,12+0,20%300
21.59.2730,135+0,25%138
21.59.2730,147+0,29%100
21.59.2730,13+0,23%100
21.59.1930,14+0,27%118
21.59.1930,12+0,20%1.034
21.59.0930,13+0,23%100
21.59.0930,14+0,27%100
21.59.0930,13+0,23%400
21.59.0930,14+0,27%100
21.59.0930,12+0,20%300
21.59.0230,15+0,30%100
21.58.5830,17+0,37%200
21.58.4330,15+0,30%200
21.58.4330,145+0,28%100
21.58.4230,085+0,08%100
21.58.4230,11+0,17%200
OraValoreVar.%Volume
21.58.4230,055-0,02%100
21.58.4230,08+0,07%100
21.58.4230,10+0,13%101
21.58.4230,06INV.100
21.58.4230,09+0,10%100
21.58.4230,08+0,07%200
21.58.4230,06INV.100
21.58.4230,08+0,07%600
21.58.4230,0575-0,01%100
21.58.4230,055-0,02%100
21.58.4230,07+0,03%100
21.58.4230,0575-0,01%100
21.58.4230,08+0,07%100
21.58.4230,085+0,08%100
21.58.4230,08+0,07%100
21.58.4230,07+0,03%100
21.58.4230,06INV.100
21.58.4230,055-0,02%100
21.58.4230,06INV.200
21.58.4230,055-0,02%200
21.58.4230,07+0,03%230
21.58.4230,055-0,02%100
21.58.4230,06INV.100
21.58.3730,05-0,03%2.111
21.58.3730,04-0,07%200
21.58.3730,035-0,08%500
21.58.3730,04-0,07%1.700
21.58.3730,055-0,02%500
21.58.2630,03-0,10%300
21.58.2230,04-0,07%600
OraValoreVar.%Volume
21.58.0730,03-0,10%600
21.57.5430,035-0,08%200
21.57.4530,05-0,03%1.000
21.57.4230,06INV.300
21.57.4230,069+0,03%100
21.57.4230,06INV.600
21.57.4030,07+0,03%100
21.57.4030,075+0,05%100
21.57.4030,07+0,03%600
21.57.3830,08+0,07%100
21.57.3830,09+0,10%200
21.57.3830,08+0,07%200
21.57.3830,09+0,10%300
21.57.3830,08+0,07%300
21.57.2130,09+0,10%100
21.57.2130,10+0,13%100
21.57.2130,08+0,07%100
21.57.2130,09+0,10%400
21.57.2130,07+0,03%400
21.57.2030,10+0,13%950
21.57.2030,115+0,18%219
21.57.0630,12+0,20%100
21.57.0530,115+0,18%400
21.57.0530,11+0,17%200
21.57.0330,10+0,13%300
21.56.5130,12+0,20%100
21.56.5130,11+0,17%200
21.56.4730,10+0,13%100
21.56.3330,106+0,15%200
21.56.3230,10+0,13%705
OraValoreVar.%Volume
21.56.2730,11+0,17%100
21.56.2730,10+0,13%500
21.56.2330,129+0,23%100
21.56.2030,115+0,18%100
21.56.1930,12+0,20%200
21.56.1030,11+0,17%100
21.56.0830,116+0,19%100
21.56.0430,10+0,13%700
21.56.0430,09+0,10%190
21.56.0430,075+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```