Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ameresco

Mercato: NYSE

21,48
-0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0321,48INV.116.045
21.59.5921,495+0,07%200
21.59.5921,49+0,05%100
21.59.5921,495+0,07%200
21.59.5521,50+0,09%200
21.59.5521,495+0,07%300
21.59.5421,48INV.400
21.59.5221,51+0,14%100
21.59.5121,49+0,05%100
21.59.4921,51+0,14%200
21.59.3821,49+0,05%1.100
21.59.3321,52+0,19%300
21.59.3221,49+0,05%600
21.59.2921,515+0,16%200
21.59.1921,52+0,19%200
21.59.1221,505+0,12%100
21.59.1121,52+0,19%1.200
21.59.1021,545+0,30%200
21.59.0821,55+0,33%300
21.59.0021,545+0,30%500
21.58.5721,56+0,37%122
21.58.5621,53+0,23%120
21.58.5621,545+0,30%196
21.58.5621,53+0,23%2.180
21.58.5521,51+0,14%300
21.58.5521,495+0,07%100
21.58.5521,51+0,14%344
21.58.5521,50+0,09%100
21.58.5521,495+0,07%100
21.58.5521,4975+0,08%100
OraValoreVar.%Volume
21.58.5521,495+0,07%200
21.58.5521,50+0,09%100
21.58.5521,51+0,14%290
21.58.5521,50+0,09%240
21.58.5521,495+0,07%200
21.58.5521,50+0,09%453
21.58.5521,495+0,07%200
21.58.5521,51+0,14%100
21.58.5521,50+0,09%100
21.58.5521,495+0,07%100
21.58.5521,50+0,09%240
21.58.5521,52+0,19%100
21.58.5521,51+0,14%600
21.58.5521,50+0,09%100
21.58.5521,51+0,14%100
21.58.5521,50+0,09%168
21.58.5521,495+0,07%100
21.58.5521,50+0,09%240
21.58.5521,495+0,07%100
21.58.5521,50+0,09%798
21.58.4021,52+0,19%744
21.58.2921,53+0,23%1.015
21.58.2521,535+0,26%100
21.58.2421,53+0,23%700
21.58.2321,52+0,19%456
21.58.2021,515+0,16%2.032
21.58.2021,54+0,28%107
21.58.2021,53+0,23%129
21.58.2021,54+0,28%853
21.58.1021,55+0,33%200
OraValoreVar.%Volume
21.58.0921,53+0,23%500
21.58.0921,55+0,33%1.546
21.57.5921,56+0,37%105
21.57.5921,57+0,42%440
21.57.5921,56+0,37%600
21.57.5921,57+0,42%100
21.57.5621,575+0,44%700
21.57.5421,57+0,42%200
21.57.5021,58+0,47%503
21.57.4621,57+0,42%663
21.57.4421,56+0,37%311
21.57.3821,545+0,30%100
21.57.3821,56+0,37%300
21.57.2621,53+0,23%300
21.57.2621,54+0,28%100
21.57.2621,53+0,23%772
21.57.2621,55+0,33%100
21.57.2221,50+0,09%400
21.57.2221,515+0,16%100
21.57.1921,50+0,09%181
21.57.1321,51+0,14%100
21.57.1321,52+0,19%200
21.57.0221,51+0,14%476
21.57.0021,50+0,09%2.207
21.57.0021,495+0,07%100
21.57.0021,50+0,09%208
21.57.0021,495+0,07%100
21.57.0021,50+0,09%318
21.56.4821,51+0,14%245
21.56.3221,52+0,19%238
OraValoreVar.%Volume
21.56.2521,51+0,14%1.081
21.56.0521,52+0,19%500
21.56.0221,53+0,23%119
21.55.5321,535+0,26%400
21.55.4221,505+0,12%200
21.55.4221,54+0,28%100
21.55.4221,52+0,19%100
21.55.4221,53+0,23%100
21.55.4221,52+0,19%1.188
21.55.4221,505+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```