Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ameresco

Mercato: NYSE

26,75
-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.5726,75INV.163.699
21.00.0026,78+0,11%100
20.59.5926,77+0,07%319
20.59.5926,76+0,04%787
20.59.5926,75INV.2.410
20.59.5826,78+0,11%100
20.59.5826,77+0,07%300
20.59.5626,73-0,07%267
20.59.5526,755+0,02%200
20.59.5426,73-0,07%200
20.59.5326,76+0,04%200
20.59.5226,73-0,07%400
20.59.5226,74-0,04%4.962
20.59.5226,75INV.100
20.59.5226,74-0,04%500
20.59.5226,77+0,07%349
20.59.5226,76+0,04%200
20.59.5226,77+0,07%100
20.59.5126,74-0,04%283
20.59.5126,73-0,07%400
20.59.5026,705-0,17%733
20.59.4926,685-0,24%600
20.59.4926,6875-0,23%300
20.59.4926,685-0,24%600
20.59.4926,6875-0,23%300
20.59.4926,69-0,22%1.211
20.59.4926,68-0,26%994
20.59.4726,675-0,28%100
20.59.4526,6675-0,31%313
20.59.4526,665-0,32%362
OraValoreVar.%Volume
20.59.4526,67-0,30%837
20.59.4326,66-0,34%100
20.59.4226,67-0,30%2.614
20.59.3126,665-0,32%100
20.59.3126,67-0,30%100
20.59.3026,665-0,32%1.000
20.59.3026,67-0,30%1.193
20.59.2826,685-0,24%120
20.59.2826,68-0,26%300
20.59.2826,69-0,22%1.192
20.59.2526,675-0,28%1.318
20.59.1926,66-0,34%107
20.59.1526,69-0,22%440
20.59.0926,66-0,34%200
20.59.0926,67-0,30%200
20.59.0926,66-0,34%200
20.59.0926,665-0,32%200
20.59.0926,66-0,34%500
20.59.0926,68-0,26%200
20.59.0826,65-0,37%6.847
20.59.0826,66-0,34%168
20.59.0626,645-0,39%300
20.59.0126,66-0,34%997
20.58.5926,65-0,37%200
20.58.5826,635-0,43%4.929
20.58.4726,61-0,52%200
20.58.4626,615-0,50%500
20.58.4626,63-0,45%200
20.58.4626,62-0,49%200
20.58.4626,61-0,52%500
OraValoreVar.%Volume
20.58.4626,65-0,37%100
20.58.4626,61-0,52%900
20.58.4526,615-0,50%800
20.58.4526,63-0,45%1.128
20.58.4526,66-0,34%143
20.58.4526,615-0,50%200
20.58.4526,61-0,52%100
20.58.4526,635-0,43%300
20.58.4526,61-0,52%3.055
20.58.4526,625-0,47%200
20.58.4526,61-0,52%7.778
20.58.4526,62-0,49%200
20.58.4526,61-0,52%1.883
20.58.4526,64-0,41%200
20.58.4526,65-0,37%100
20.58.4526,64-0,41%479
20.58.4526,61-0,52%800
20.58.4426,65-0,37%100
20.58.4326,64-0,41%100
20.58.3626,61-0,52%1.761
20.58.3526,65-0,37%200
20.58.2626,64-0,41%100
20.58.2526,61-0,52%800
20.58.1826,64-0,41%100
20.58.1626,61-0,52%1.200
20.58.0926,5775-0,64%200
20.58.0926,63-0,45%100
20.58.0826,575-0,65%781
20.58.0826,5775-0,64%200
20.58.0826,575-0,65%200
OraValoreVar.%Volume
20.58.0826,59-0,60%1.051
20.58.0826,60-0,56%130
20.58.0826,59-0,60%5.287
20.58.0726,575-0,65%400
20.58.0026,57-0,67%200
20.58.0026,575-0,65%200
20.58.0026,57-0,67%200
20.58.0026,59-0,60%300
20.58.0026,575-0,65%5.510
20.58.0026,59-0,60%700

(*) I dati sono limitati agli ultimi 100 contratti.

```