Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Ameresco

Mercato: NYSE

26,82
-3,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0326,82INV.452.910
21.59.5926,80-0,07%1.200
21.59.5326,86+0,15%100
21.59.5126,85+0,11%113
21.59.4626,87+0,19%500
21.59.4126,87+0,19%100
21.59.4126,90+0,30%100
21.59.4126,90+0,30%100
21.59.3526,86+0,15%453
21.59.3126,88+0,22%100
21.59.3126,92+0,37%300
21.59.3126,88+0,22%700
21.59.3026,86+0,15%100
21.59.2426,87+0,19%100
21.59.2326,855+0,13%300
21.59.1326,85+0,11%100
21.59.1326,855+0,13%1.000
21.59.1326,83+0,04%100
21.59.1326,855+0,13%100
21.59.1126,90+0,30%100
21.59.1026,905+0,32%100
21.59.0526,83+0,04%600
21.58.5426,83+0,04%524
21.58.5426,84+0,07%1.014
21.58.5426,81-0,04%100
21.58.5226,82INV.100
21.58.5226,84+0,07%115
21.58.5026,81-0,04%1.000
21.58.0226,84+0,07%118
21.58.0126,875+0,21%100
OraValoreVar.%Volume
21.58.0126,86+0,15%200
21.57.5726,885+0,24%300
21.57.4526,88+0,22%800
21.57.3726,855+0,13%100
21.57.3726,87+0,19%100
21.57.3726,87+0,19%400
21.57.3026,855+0,13%604
21.57.2026,84+0,07%200
21.57.1926,86+0,15%400
21.57.1926,84+0,07%600
21.57.1426,80-0,07%200
21.57.1226,81-0,04%100
21.57.1226,82INV.300
21.57.1226,81-0,04%100
21.57.0426,80-0,07%100
21.57.0426,81-0,04%214
21.57.0426,80-0,07%100
21.57.0426,785-0,13%114
21.57.0426,81-0,04%200
21.57.0326,77-0,19%100
21.57.0326,78-0,15%117
21.57.0326,775-0,17%100
21.57.0326,78-0,15%115
21.56.5726,775-0,17%100
21.56.5626,78-0,15%100
21.56.5626,775-0,17%100
21.56.5626,745-0,28%100
21.56.4326,805-0,06%200
21.56.4226,78-0,15%200
21.55.4726,81-0,04%1.215
OraValoreVar.%Volume
21.55.4726,815-0,02%213
21.55.2126,815-0,02%100
21.55.0226,85+0,11%100
21.55.0126,79-0,11%200
21.55.0026,76-0,22%100
21.55.0026,79-0,11%700
21.54.5926,70-0,45%100
21.54.1126,735-0,32%200
21.54.0326,78-0,15%100
21.53.3426,735-0,32%200
21.53.0726,70-0,45%100
21.53.0726,76-0,22%100
21.53.0726,715-0,39%100
21.53.0726,78-0,15%1.684
21.52.4626,72-0,37%400
21.52.2226,73-0,34%200
21.52.1126,75-0,26%100
21.52.1126,76-0,22%100
21.52.1126,79-0,11%900
21.52.1126,77-0,19%200
21.52.1126,79-0,11%280
21.52.1126,82INV.100
21.51.2026,89+0,26%257
21.50.1526,94+0,45%100
21.50.1526,9709+0,56%191
21.50.1026,95+0,48%200
21.50.0826,94+0,45%100
21.50.0826,90+0,30%100
21.50.0226,83+0,04%100
21.50.0026,78-0,15%100
OraValoreVar.%Volume
21.49.5926,76-0,22%200
21.49.5626,79-0,11%200
21.49.5326,79-0,11%100
21.49.5326,78-0,15%200
21.49.4926,80-0,07%300
21.49.2126,795-0,09%100
21.49.0226,83+0,04%121
21.49.0026,74-0,30%301
21.49.0026,77-0,19%100
21.49.0026,74-0,30%139

(*) I dati sono limitati agli ultimi 100 contratti.

```