Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ameresco

Mercato: NYSE

26,32
+17,24%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2226,32+17,24%100
17.41.2226,315+17,22%600
17.41.1526,20+16,70%100
17.41.1426,315+17,22%100
17.41.1426,31+17,19%100
17.39.5226,30+17,15%100
17.39.1326,31+17,19%180
17.39.0826,25+16,93%200
17.39.0726,305+17,17%797
17.39.0626,3051+17,17%5.700
17.37.0726,305+17,17%100
17.36.2026,44+17,77%100
17.34.4126,3544+17,39%100
17.34.1526,295+17,13%100
17.33.3926,207+16,73%100
17.32.0326,26+16,97%256
17.31.1726,33+17,28%300
17.30.1926,25+16,93%500
17.29.5026,21+16,75%100
17.29.5026,23+16,84%300
17.29.5026,24+16,88%400
17.29.5026,22+16,79%171
17.28.5826,17+16,57%400
17.28.5726,19+16,66%100
17.28.5726,20+16,70%100
17.28.5726,16+16,53%100
17.28.5726,15+16,48%100
17.28.5726,19+16,66%100
17.28.5726,20+16,70%200
17.28.5726,19+16,66%100
OraValoreVar.%Volume
17.28.5726,20+16,70%100
17.28.5726,16+16,53%100
17.28.5726,19+16,66%200
17.28.5726,20+16,70%300
17.28.5726,19+16,66%100
17.28.5726,20+16,70%300
17.28.5726,19+16,66%100
17.28.5726,20+16,70%100
17.28.5726,21+16,75%100
17.28.5726,19+16,66%366
17.28.5726,20+16,70%200
17.28.4026,31+17,19%100
17.28.4026,30+17,15%300
17.28.4026,30+17,15%100
17.28.3726,22+16,79%200
17.28.3726,23+16,84%300
17.27.4826,165+16,55%100
17.27.4426,14+16,44%100
17.27.4426,11+16,30%400
17.27.4326,09+16,21%130
17.27.4326,10+16,26%500
17.27.4326,11+16,30%100
17.27.4326,08+16,17%100
17.27.4326,12+16,35%100
17.27.4326,08+16,17%102
17.27.4326,13+16,39%100
17.27.4326,14+16,44%100
17.27.4326,17+16,57%700
17.27.4226,18+16,61%288
17.27.4226,20+16,70%209
OraValoreVar.%Volume
17.27.4226,19+16,66%100
17.27.4226,20+16,70%300
17.27.1026,21+16,75%100
17.27.0426,23+16,84%200
17.27.0426,20+16,70%200
17.27.0326,25+16,93%100
17.27.0326,23+16,84%100
17.27.0326,21+16,75%100
17.27.0326,22+16,79%100
17.27.0326,25+16,93%400
17.27.0326,26+16,97%300
17.26.4926,30+17,15%100
17.26.4126,34+17,33%100
17.26.0226,355+17,39%100
17.25.5426,43+17,73%100
17.25.0626,41+17,64%100
17.25.0626,42+17,68%100
17.25.0626,40+17,59%100
17.23.1826,245+16,90%350
17.23.1026,29+17,10%100
17.22.2826,31+17,19%100
17.22.2826,30+17,15%100
17.22.2326,30+17,15%200
17.22.1826,31+17,19%300
17.21.0126,25+16,93%100
17.21.0026,19+16,66%400
17.20.5126,22+16,79%200
17.20.4226,355+17,39%100
17.20.0626,3122+17,20%300
17.19.3326,22+16,79%100
OraValoreVar.%Volume
17.19.3226,355+17,39%100
17.17.1426,34+17,33%100
17.16.3626,19+16,66%100
17.16.3526,34+17,33%600
17.16.1226,36+17,42%150
17.15.2226,287+17,09%200
17.15.0326,34+17,33%400
17.15.0326,345+17,35%100
17.15.0226,32+17,24%100
17.14.2926,19+16,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```