Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

America's Car-Mart

Mercato: NASDAQ - National

25,86
+10,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,86+10,65%21.675
21.59.5825,80+10,40%100
21.59.5325,87+10,70%236
21.59.4825,84+10,57%100
21.59.4225,83+10,53%500
21.59.3225,76+10,23%312
21.59.2625,78+10,31%200
21.59.1025,745+10,16%300
21.59.1025,74+10,14%100
21.59.1025,71+10,01%200
21.59.1025,69+9,93%210
21.59.1025,75+10,18%100
21.58.4525,68+9,88%100
21.58.4525,64+9,71%120
21.58.4525,595+9,52%200
21.58.4525,585+9,48%200
21.58.4525,63+9,67%328
21.58.4525,64+9,71%400
21.58.4525,6625+9,81%100
21.58.4525,64+9,71%118
21.58.4525,59+9,50%200
21.58.4525,595+9,52%200
21.58.4525,59+9,50%200
21.58.4525,67+9,84%100
21.58.4525,66+9,80%534
21.58.4525,65+9,76%100
21.58.4525,59+9,50%4.110
21.58.3525,66+9,80%503
21.58.3525,65+9,76%100
21.58.3525,655+9,78%100
OraValoreVar.%Volume
21.58.3525,59+9,50%100
21.58.3425,66+9,80%300
21.58.3425,65+9,76%200
21.57.4225,59+9,50%142
21.57.0725,54+9,29%100
21.57.0725,53+9,24%100
21.57.0725,49+9,07%200
21.57.0725,52+9,20%200
21.57.0725,58+9,46%100
21.57.0725,60+9,54%1.231
21.57.0725,61+9,58%904
21.57.0725,64+9,71%400
21.57.0725,67+9,84%1.200
21.56.4725,64+9,71%648
21.56.3325,645+9,73%263
21.56.3025,61+9,58%281
21.56.3025,62+9,63%133
21.56.2525,69+9,93%100
21.56.2525,68+9,88%140
21.56.2325,65+9,76%100
21.55.3925,645+9,73%100
21.55.3925,66+9,80%352
21.55.3625,68+9,88%100
21.55.2925,645+9,73%1.755
21.55.2925,73+10,10%400
21.55.2925,74+10,14%100
21.55.2925,72+10,06%200
21.55.2925,645+9,73%280
21.55.2925,68+9,88%7.900
21.55.2925,64+9,71%200
OraValoreVar.%Volume
21.55.2925,68+9,88%4.200
21.55.2925,66+9,80%100
21.55.1725,595+9,52%320
21.55.1625,58+9,46%300
21.54.5025,575+9,44%388
21.54.4025,61+9,58%200
21.54.4025,60+9,54%260
21.54.0225,58+9,46%100
21.53.2425,49+9,07%100
21.53.2425,52+9,20%100
21.52.2125,55+9,33%100
21.52.2125,52+9,20%100
21.52.2125,55+9,33%100
21.52.1225,60+9,54%100
21.52.1225,61+9,58%100
21.52.1225,57+9,41%100
21.52.0925,68+9,88%100
21.52.0925,69+9,93%100
21.51.4925,735+10,12%1.000
21.51.0325,69+9,93%804
21.50.4825,74+10,14%100
21.50.3425,67+9,84%100
21.50.3425,71+10,01%400
21.50.2425,65+9,76%114
21.49.3625,60+9,54%100
21.48.1625,63+9,67%213
21.48.0425,665+9,82%102
21.47.4325,66+9,80%200
21.47.4225,68+9,88%200
21.47.4225,67+9,84%100
OraValoreVar.%Volume
21.47.4225,68+9,88%500
21.47.1425,735+10,12%600
21.47.0425,67+9,84%500
21.46.5925,60+9,54%100
21.46.5925,65+9,76%200
21.46.5925,66+9,80%100
21.46.5925,56+9,37%500
21.46.5925,57+9,41%100
21.46.5925,59+9,50%120
21.46.5125,66+9,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```