Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

America's Car-Mart

Mercato: NASDAQ - National

3,14
-2,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.573,14-2,79%940
21.59.543,12-3,41%133
21.59.543,13-3,10%100
21.59.133,12-3,41%607
21.58.403,13-3,10%241
21.58.153,12-3,41%400
21.56.523,13-3,10%250
21.56.513,16-2,17%509
21.56.143,12-3,41%500
21.52.453,14-2,79%176
21.52.393,1598-2,17%600
21.52.393,1599-2,17%200
21.52.393,1598-2,17%200
21.52.393,15-2,48%466
21.51.573,16-2,17%286
21.48.093,17-1,86%200
21.45.253,1804-1,54%788
21.45.093,18-1,55%916
21.42.533,19-1,24%730
21.41.403,21-0,62%100
21.40.133,22-0,31%100
21.40.123,23INV.500
21.39.253,24+0,31%1.200
21.39.053,228-0,06%262
21.36.173,22-0,31%100
21.35.003,195-1,08%100
21.33.033,2153-0,46%326
21.27.273,195-1,08%168
21.22.353,185-1,39%100
21.21.313,215-0,46%100
OraValoreVar.%Volume
21.21.313,22-0,31%1.649
21.18.273,24+0,31%400
21.18.273,23INV.200
21.14.553,22-0,31%311
21.13.243,20-0,93%100
21.04.563,22-0,31%106
20.39.103,20-0,93%100
20.37.453,22-0,31%100
20.37.453,24+0,31%170
20.37.283,20-0,93%100
20.36.513,23INV.100
20.35.513,22-0,31%100
20.21.503,24+0,31%610
20.15.253,215-0,46%100
20.15.253,23INV.100
20.05.173,22-0,31%600
20.00.413,21-0,62%400
20.00.413,22-0,31%100
20.00.413,21-0,62%100
19.55.523,18-1,55%168
19.46.313,195-1,08%100
19.45.113,17-1,86%100
19.45.113,22-0,31%100
19.45.113,195-1,08%100
19.37.473,19-1,24%1.000
19.36.123,20-0,93%140
19.14.123,18-1,55%100
18.59.593,20-0,93%300
18.59.583,19-1,24%200
18.59.563,20-0,93%8.371
OraValoreVar.%Volume
18.59.563,19-1,24%100
18.59.563,20-0,93%2.000
18.57.113,22-0,31%200
18.55.053,21-0,62%500
18.54.593,20-0,93%100
18.54.593,21-0,62%200
18.54.583,19-1,24%100
18.54.583,21-0,62%100
18.54.583,1998-0,93%800
18.54.583,20-0,93%100
18.54.583,1998-0,93%400
18.54.583,20-0,93%100
18.54.583,1998-0,93%400
18.54.583,1999-0,93%200
18.54.583,1998-0,93%400
18.26.183,17-1,86%100
18.23.483,1804-1,54%1.000
18.08.443,17-1,86%100
18.00.163,1999-0,93%289
17.59.243,17-1,86%300
17.59.183,16-2,17%100
17.59.183,15-2,48%7.019
17.56.553,13-3,10%200
17.56.543,1298-3,10%1.000
17.31.003,12-3,41%100
17.26.503,14-2,79%999
17.09.173,145-2,63%500
17.07.403,135-2,94%100
17.07.173,135-2,94%100
17.07.173,15-2,48%100
OraValoreVar.%Volume
17.06.003,12-3,41%210
17.05.063,15-2,48%11.455
17.04.583,12-3,41%300
16.54.303,1205-3,39%962
16.51.303,12-3,41%165
16.24.133,11-3,72%200
16.18.453,13-3,10%200
16.17.213,15-2,48%2.232
16.17.113,1505-2,46%2.000
16.12.543,15-2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```