Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

American Assets Trust

Mercato: NYSE

18,88
-1,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4718,88INV.500
21.59.4518,875-0,03%100
21.59.4518,88INV.100
21.59.4518,875-0,03%400
21.59.4518,88INV.100
21.59.4518,875-0,03%300
21.59.2118,87-0,05%200
21.59.1518,88INV.500
21.58.5818,89+0,05%1.420
21.58.5618,88INV.1.696
21.58.2818,87-0,05%2.452
21.58.1218,88INV.1.327
21.58.1218,875-0,03%100
21.58.1218,875-0,03%100
21.58.0018,87-0,05%640
21.57.4818,865-0,08%200
21.57.4818,855-0,13%198
21.57.4818,86-0,11%236
21.57.4818,855-0,13%120
21.57.4818,86-0,11%100
21.57.4818,855-0,13%148
21.57.4818,86-0,11%300
21.57.4818,855-0,13%400
21.57.3318,8558-0,13%130
21.57.2418,85-0,16%515
21.57.0218,845-0,19%100
21.57.0018,84-0,21%500
21.56.5418,835-0,24%100
21.56.5318,84-0,21%100
21.56.4518,83-0,26%600
OraValoreVar.%Volume
21.56.2418,825-0,29%100
21.56.2318,83-0,26%100
21.56.1118,825-0,29%400
21.55.5318,82-0,32%1.487
21.55.5118,825-0,29%400
21.55.3818,83-0,26%200
21.55.2018,825-0,29%100
21.55.2018,83-0,26%2.665
21.55.1418,825-0,29%480
21.54.1818,82-0,32%300
21.53.3218,8298-0,27%132
21.53.1018,825-0,29%234
21.52.5518,82-0,32%100
21.52.3518,83-0,26%100
21.52.3518,84-0,21%200
21.52.2018,83-0,26%100
21.51.4418,84-0,21%342
21.51.3818,835-0,24%176
21.51.3818,84-0,21%2.700
21.51.3818,835-0,24%680
21.51.0518,84-0,21%340
21.50.4118,83-0,26%100
21.49.0018,84-0,21%200
21.48.5618,84-0,21%600
21.48.5618,85-0,16%100
21.48.0918,835-0,24%600
21.48.0118,84-0,21%1.500
21.48.0018,82-0,32%200
21.48.0018,835-0,24%800
21.48.0018,825-0,29%100
OraValoreVar.%Volume
21.48.0018,84-0,21%400
21.48.0018,83-0,26%390
21.46.1718,84-0,21%200
21.46.1618,8416-0,20%480
21.45.2518,84-0,21%100
21.45.0218,86-0,11%100
21.45.0118,875-0,03%135
21.44.0218,87-0,05%200
21.43.4718,88INV.100
21.43.4718,89+0,05%1.705
21.42.3618,90+0,11%300
21.42.1118,9064+0,14%444
21.41.2018,90+0,11%100
21.40.5318,91+0,16%200
21.40.5318,915+0,19%1.500
21.40.5018,92+0,21%800
21.39.0218,93+0,26%1.038
21.38.1018,94+0,32%100
21.32.2118,93+0,26%100
21.31.1618,925+0,24%100
21.29.4218,93+0,26%300
21.25.3918,92+0,21%600
21.25.2618,925+0,24%127
21.25.0318,92+0,21%800
21.25.0318,915+0,19%100
21.25.0218,93+0,26%1.100
21.24.1118,94+0,32%920
21.19.2718,945+0,34%300
21.16.3118,94+0,32%195
21.14.2018,9295+0,26%1.871
OraValoreVar.%Volume
21.14.2018,93+0,26%100
21.08.3518,92+0,21%127
21.07.0818,925+0,24%130
21.07.0818,91+0,16%100
21.07.0818,92+0,21%743
21.07.0618,91+0,16%130
21.04.5718,92+0,21%100
21.01.2518,97+0,48%220
21.00.2818,98+0,53%100
21.00.2718,99+0,58%400

(*) I dati sono limitati agli ultimi 100 contratti.

```