Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Assets Trust

Mercato: NYSE

21,58
+0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0321,58INV.62.733
21.59.5921,60+0,09%900
21.59.5321,59+0,05%1.315
21.59.5221,60+0,09%100
21.59.5021,62+0,19%224
21.59.4721,63+0,23%200
21.59.2621,62+0,19%100
21.59.1221,61+0,14%201
21.58.5721,605+0,12%150
21.58.5021,61+0,14%100
21.58.5021,62+0,19%2.348
21.58.4721,63+0,23%150
21.58.4121,64+0,28%100
21.58.4121,635+0,25%100
21.58.2621,63+0,23%200
21.58.2421,64+0,28%423
21.58.2121,63+0,23%400
21.58.2121,64+0,28%1.197
21.58.1721,645+0,30%1.154
21.57.0621,65+0,32%2.098
21.56.4521,64+0,28%298
21.56.3021,6477+0,31%150
21.56.2821,64+0,28%198
21.56.2221,65+0,32%989
21.56.1421,655+0,35%400
21.56.0321,66+0,37%3.172
21.55.5321,665+0,39%548
21.55.4221,67+0,42%100
21.55.4221,6691+0,41%117
21.55.3821,66+0,37%243
OraValoreVar.%Volume
21.55.3021,65+0,32%127
21.55.2921,66+0,37%121
21.55.0921,6677+0,41%190
21.55.0921,66+0,37%600
21.55.0521,655+0,35%100
21.54.2521,65+0,32%253
21.54.0821,64+0,28%300
21.54.0621,63+0,23%449
21.54.0621,6299+0,23%292
21.52.5521,625+0,21%200
21.52.5521,64+0,28%107
21.51.2121,63+0,23%700
21.51.2121,62+0,19%200
21.51.1221,64+0,28%2.100
21.51.0221,65+0,32%300
21.50.5521,66+0,37%248
21.50.0121,67+0,42%117
21.50.0121,665+0,39%200
21.50.0021,675+0,44%100
21.50.0021,65+0,32%400
21.49.3321,63+0,23%200
21.49.2721,64+0,28%928
21.47.5921,66+0,37%300
21.47.5921,65+0,32%300
21.47.4521,67+0,42%600
21.47.4521,66+0,37%420
21.47.3921,68+0,46%200
21.47.1321,685+0,49%200
21.47.0021,68+0,46%150
21.47.0021,675+0,44%293
OraValoreVar.%Volume
21.47.0021,68+0,46%300
21.47.0021,67+0,42%200
21.47.0021,68+0,46%116
21.47.0021,67+0,42%228
21.47.0021,68+0,46%1.848
21.46.5821,69+0,51%100
21.46.3721,68+0,46%100
21.46.2921,67+0,42%391
21.46.0021,6699+0,42%131
21.44.3221,66+0,37%124
21.44.1221,64+0,28%100
21.42.1721,63+0,23%102
21.38.3121,62+0,19%100
21.38.0921,61+0,14%100
21.37.0721,585+0,02%100
21.37.0321,58INV.100
21.37.0321,585+0,02%642
21.37.0321,58INV.300
21.35.1421,57-0,05%100
21.35.0921,56-0,09%200
21.35.0121,555-0,12%121
21.34.5421,55-0,14%623
21.34.2821,56-0,09%100
21.32.5321,57-0,05%490
21.32.5321,54-0,19%254
21.32.5321,51-0,32%14.049
21.29.5421,54-0,19%1.915
21.29.5321,535-0,21%100
21.29.5321,54-0,19%600
21.29.5321,535-0,21%100
OraValoreVar.%Volume
21.26.4321,54-0,19%200
21.26.4021,535-0,21%200
21.26.2821,53-0,23%1.720
21.26.1621,525-0,25%1.700
21.26.1121,54-0,19%145
21.26.1121,525-0,25%1.150
21.26.1121,54-0,19%847
21.26.1121,52-0,28%612
21.26.1121,51-0,32%1.000
21.26.1121,515-0,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```