Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

American Assets Trust

Mercato: NYSE

20,85
+0,48%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0220,85+0,48%59.842
21.59.5120,84+0,43%688
21.59.4320,85+0,48%500
21.59.3920,865+0,55%200
21.59.3820,86+0,53%200
21.59.3820,865+0,55%100
21.59.3620,86+0,53%100
21.59.3620,865+0,55%100
21.59.3620,86+0,53%819
21.59.3620,865+0,55%100
21.59.2320,861+0,53%130
21.59.2320,87+0,58%100
21.59.2220,87+0,58%661
21.59.0020,865+0,55%173
21.59.0020,87+0,58%200
21.58.5320,875+0,60%100
21.58.2520,87+0,58%600
21.58.2420,86+0,53%100
21.58.0420,8547+0,50%122
21.57.3020,86+0,53%427
21.56.4920,85+0,48%100
21.56.1720,86+0,53%720
21.55.5020,87+0,58%200
21.55.2320,86+0,53%446
21.54.5920,85+0,48%352
21.53.4220,86+0,53%200
21.53.0420,85+0,48%500
21.51.4420,84+0,43%218
21.51.4420,844+0,45%300
21.50.5020,85+0,48%200
OraValoreVar.%Volume
21.50.3920,845+0,46%311
21.50.3920,85+0,48%218
21.47.1320,86+0,53%759
21.46.0620,855+0,51%180
21.45.3220,87+0,58%260
21.42.3120,86+0,53%180
21.42.2420,87+0,58%200
21.42.2420,88+0,63%100
21.40.5920,89+0,67%100
21.38.5920,92+0,82%200
21.37.3120,93+0,87%100
21.36.3820,915+0,80%510
21.32.5920,92+0,82%300
21.32.5920,93+0,87%100
21.30.5820,91+0,77%100
21.25.0020,93+0,87%180
21.25.0020,92+0,82%301
21.21.4320,965+1,04%100
21.18.4620,98+1,11%100
21.12.0520,99+1,16%1.291
21.10.2020,9899+1,16%310
21.05.3320,99+1,16%200
21.04.0721,01+1,25%200
21.03.0321,02+1,30%100
21.00.5021,035+1,37%100
20.58.4821,02+1,30%200
20.57.1221,00+1,20%100
20.57.1220,99+1,16%600
20.51.3820,96+1,01%120
20.51.3820,97+1,06%500
OraValoreVar.%Volume
20.51.1120,9701+1,06%392
20.50.4720,97+1,06%100
20.48.0120,96+1,01%100
20.47.5020,98+1,11%100
20.47.5020,97+1,06%120
20.41.0420,975+1,08%1.281
20.39.1020,97+1,06%200
20.37.3020,98+1,11%300
20.37.2821,00+1,20%300
20.36.5721,03+1,35%100
20.36.5721,02+1,30%100
20.36.0021,05+1,45%400
20.35.4021,035+1,37%110
20.35.4021,03+1,35%500
20.35.4021,05+1,45%100
20.35.4021,065+1,52%22.255
20.35.3721,06+1,49%100
20.35.3721,075+1,57%680
20.35.3621,08+1,59%200
20.35.3621,095+1,66%9.600
20.35.3621,10+1,69%120
20.35.3621,095+1,66%200
20.35.1021,10+1,69%400
20.27.5421,11+1,73%100
20.24.0321,12+1,78%100
20.23.5821,11+1,73%400
20.14.0321,10+1,69%100
20.13.3321,08+1,59%320
20.13.3321,095+1,66%200
20.10.1021,095+1,66%164
OraValoreVar.%Volume
20.06.3921,09+1,64%300
20.06.1321,08+1,59%100
20.06.1221,09+1,64%100
20.05.4221,0528+1,46%865
20.01.2921,07+1,54%100
19.57.2521,06+1,49%200
19.54.3421,05+1,45%200
19.53.2921,095+1,66%100
19.53.2921,08+1,59%200
19.53.2921,095+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```