Milano 17:35
49.116 -1,87%
Nasdaq 17:41
29.238 -1,16%
Dow Jones 17:41
49.600 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

American Assets Trust

Mercato: NYSE

20,645
-0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.37.2920,645-0,98%100
17.33.5920,65-0,96%100
17.30.0320,64-1,01%300
17.22.3520,63-1,06%100
17.20.4320,64-1,01%200
17.18.4220,65-0,96%303
17.16.5620,665-0,89%100
17.16.5120,65-0,96%400
17.16.5120,64-1,01%500
17.08.3420,62-1,10%300
17.07.4520,63-1,06%400
17.05.2220,6571-0,93%100
17.04.5520,64-1,01%200
17.00.1820,65-0,96%200
16.59.3620,665-0,89%100
16.59.3520,68-0,82%1.200
16.57.5520,66-0,91%100
16.56.0620,69-0,77%200
16.52.5520,72-0,62%300
16.47.3320,69-0,77%200
16.47.3320,68-0,82%1.000
16.46.3820,665-0,89%144
16.46.2920,67-0,86%200
16.42.1020,685-0,79%100
16.41.5620,70-0,72%100
16.40.5020,69-0,77%400
16.39.5220,72-0,62%220
16.37.4320,71-0,67%100
16.37.3820,70-0,72%100
16.36.4120,71-0,67%300
OraValoreVar.%Volume
16.33.0820,66-0,91%100
16.32.5520,685-0,79%100
16.30.1420,67-0,86%300
16.30.1420,68-0,82%100
16.29.2520,66-0,91%600
16.29.2420,665-0,89%200
16.29.2420,67-0,86%100
16.29.1120,645-0,98%100
16.29.1120,66-0,91%100
16.27.0220,64-1,01%100
16.25.3320,69-0,77%200
16.25.3120,705-0,70%100
16.16.5120,71-0,67%100
16.16.5120,72-0,62%160
16.15.3620,66-0,91%100
16.15.3620,68-0,82%600
16.13.4120,63-1,06%100
16.12.3520,65-0,96%300
16.12.2520,63-1,06%900
16.12.2220,615-1,13%100
16.12.2120,64-1,01%100
16.12.2120,615-1,13%300
16.12.2120,61-1,15%100
16.12.2120,60-1,20%200
16.12.2120,59-1,25%200
16.12.2120,5899-1,25%197
16.12.2120,59-1,25%100
16.08.4020,55-1,44%100
16.07.3820,59-1,25%100
16.07.3520,56-1,39%100
OraValoreVar.%Volume
16.07.2620,575-1,32%100
16.03.4320,56-1,39%100
15.54.4020,57-1,34%100
15.53.4320,595-1,22%100
15.52.2920,59-1,25%300
15.49.1120,565-1,37%100
15.48.5420,56-1,39%200
15.47.3820,595-1,22%100
15.46.5620,58-1,29%300
15.46.5620,59-1,25%376
15.46.2520,56-1,39%1.000
15.46.0720,57-1,34%100
15.45.1520,56-1,39%100
15.44.4020,58-1,29%112
15.44.1620,56-1,39%1.300
15.44.1620,565-1,37%100
15.44.0220,585-1,27%120
15.41.1820,58-1,29%100
15.36.2320,62-1,10%100
15.35.5020,5801-1,29%250
15.35.3820,589-1,25%100
15.35.2720,61-1,15%500
15.33.1020,62-1,10%100
15.32.4020,76-0,43%100
15.32.4020,75-0,48%326
15.31.1320,88+0,14%100
15.31.0720,8799+0,14%238
15.30.1520,83-0,10%255
15.30.1020,84-0,05%254
15.30.0120,81-0,19%100
OraValoreVar.%Volume
15.30.0120,88+0,14%10.745
1.00.0020,85INV.56.947

(*) I dati sono limitati agli ultimi 100 contratti.

```