Milano 17:18
51.538 -0,93%
Nasdaq 17:18
29.505 +0,54%
Dow Jones 17:18
52.148 +0,93%
Londra 17:18
10.441 +0,12%
Francoforte 17:18
24.670 -0,90%

American Battery Technology

Mercato: NASDAQ - National

2,782
-2,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.18.512,782-2,04%102
17.17.592,7889-1,80%358
17.17.572,78-2,11%200
17.17.532,7883-1,82%190
17.17.432,785-1,94%237
17.17.432,78-2,11%868
17.17.412,7799-2,12%152
17.17.412,78-2,11%2.232
17.17.242,775-2,29%500
17.16.512,7799-2,12%400
17.16.382,7766-2,23%980
17.16.282,77-2,46%6.176
17.16.232,775-2,29%208
17.15.092,77-2,46%100
17.14.022,7603-2,81%3.122
17.14.002,765-2,64%100
17.14.002,77-2,46%100
17.14.002,76-2,82%241
17.13.562,765-2,64%600
17.13.462,76-2,82%2.789
17.13.432,755-2,99%3.767
17.13.432,76-2,82%2.781
17.13.152,765-2,64%100
17.13.042,7616-2,76%183
17.12.532,7621-2,74%415
17.11.232,765-2,64%200
17.11.122,7602-2,81%1.700
17.10.062,77-2,46%100
17.09.362,769-2,50%200
17.08.472,765-2,64%458
OraValoreVar.%Volume
17.08.302,76-2,82%100
17.08.022,755-2,99%2.500
17.07.452,76-2,82%100
17.07.372,755-2,99%100
17.07.212,76-2,82%13.442
17.07.152,755-2,99%1.350
17.07.042,75-3,17%100
17.06.402,76-2,82%2.300
17.04.362,765-2,64%1.200
17.04.212,7601-2,81%19.198
17.04.102,77-2,46%4.410
17.02.442,775-2,29%258
17.02.412,77-2,46%500
17.02.402,78-2,11%100
17.02.402,775-2,29%689
17.02.402,77-2,46%511
17.02.402,78-2,11%200
17.02.022,781-2,08%187
17.01.472,785-1,94%100
17.01.412,7864-1,89%1.000
17.01.352,79-1,76%200
17.01.132,785-1,94%100
17.00.482,78-2,11%10.000
17.00.202,7797-2,12%2.000
16.59.282,775-2,29%200
16.59.282,78-2,11%1.535
16.59.282,785-1,94%300
16.59.282,79-1,76%26.305
16.59.282,78-2,11%311
16.59.282,77-2,46%200
OraValoreVar.%Volume
16.59.282,78-2,11%10.173
16.59.282,779-2,15%3.700
16.59.282,78-2,11%8.487
16.59.282,775-2,29%5.713
16.59.282,77-2,46%5.164
16.59.282,765-2,64%3.469
16.59.232,7613-2,77%352
16.58.452,76-2,82%400
16.57.582,755-2,99%103
16.57.282,76-2,82%318
16.56.572,755-2,99%800
16.56.512,75-3,17%100
16.56.242,7599-2,82%2.187
16.55.522,76-2,82%4.000
16.55.392,755-2,99%2.932
16.55.102,76-2,82%700
16.54.582,77-2,46%19.991
16.54.532,765-2,64%500
16.54.362,76-2,82%200
16.54.322,765-2,64%100
16.54.282,769-2,50%135
16.54.282,77-2,46%100
16.54.222,76-2,82%100
16.53.452,765-2,64%133
16.53.432,76-2,82%840
16.51.522,7589-2,86%141
16.51.232,755-2,99%1.000
16.51.112,75-3,17%1.000
16.51.082,755-2,99%300
16.50.042,7564-2,94%100
OraValoreVar.%Volume
16.47.512,7584-2,87%100
16.47.472,7556-2,97%100
16.47.352,76-2,82%100
16.46.362,755-2,99%100
16.46.162,75-3,17%300
16.46.032,7499-3,17%100
16.45.472,75-3,17%728
16.45.472,745-3,35%100
16.45.122,755-2,99%1.200
16.45.002,75-3,17%3.440

(*) I dati sono limitati agli ultimi 100 contratti.

```