Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Battery Technology

Mercato: NASDAQ - National

2,645
+1,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.592,645+1,34%174
21.59.562,6486+1,48%500
21.59.562,65+1,53%142
21.59.552,645+1,34%2.549
21.59.522,65+1,53%100
21.59.512,65+1,53%190
21.59.512,64+1,15%124
21.59.512,645+1,34%628
21.59.492,64+1,15%147
21.59.482,65+1,53%236
21.59.482,64+1,15%300
21.59.472,645+1,34%1.404
21.59.472,65+1,53%200
21.59.472,645+1,34%4.774
21.59.452,64+1,15%200
21.59.442,65+1,53%300
21.59.432,645+1,34%494
21.59.392,65+1,53%258
21.59.382,645+1,34%600
21.59.352,65+1,53%100
21.59.172,645+1,34%1.760
21.59.032,6431+1,27%200
21.59.012,64+1,15%100
21.58.492,642+1,23%763
21.58.462,645+1,34%700
21.58.412,65+1,53%5.300
21.57.502,645+1,34%399
21.57.442,6466+1,40%200
21.57.362,645+1,34%2.939
21.57.292,64+1,15%300
OraValoreVar.%Volume
21.57.262,645+1,34%1.021
21.57.182,635+0,96%2.250
21.57.142,64+1,15%300
21.57.052,635+0,96%5.373
21.56.402,63+0,77%100
21.56.402,64+1,15%700
21.55.362,63+0,77%160
21.55.302,635+0,96%200
21.55.202,63+0,77%7.471
21.55.202,625+0,57%100
21.55.202,63+0,77%2.300
21.55.202,625+0,57%100
21.55.202,63+0,77%1.030
21.55.202,625+0,57%100
21.55.202,63+0,77%100
21.55.202,625+0,57%680
21.55.112,6297+0,75%140
21.55.112,625+0,57%1.245
21.55.092,63+0,77%200
21.55.082,625+0,57%300
21.55.032,63+0,77%519
21.54.532,625+0,57%1.048
21.54.502,63+0,77%13.707
21.54.462,635+0,96%200
21.54.402,63+0,77%434
21.53.592,635+0,96%100
21.53.532,6363+1,01%3.500
21.53.512,6336+0,90%100
21.53.502,64+1,15%100
21.53.472,635+0,96%160
OraValoreVar.%Volume
21.53.472,6399+1,15%500
21.53.402,6324+0,86%1.000
21.53.132,63+0,77%205
21.53.132,635+0,96%200
21.52.352,635+0,96%400
21.52.152,63+0,77%100
21.51.442,635+0,96%100
21.51.442,63+0,77%100
21.51.142,635+0,96%300
21.51.102,63+0,77%100
21.51.062,635+0,96%833
21.51.062,63+0,77%2.055
21.50.272,635+0,96%100
21.50.122,6399+1,15%3.000
21.49.592,635+0,96%200
21.49.472,63+0,77%1.901
21.49.172,6299+0,76%1.000
21.49.132,625+0,57%159
21.49.132,6298+0,76%401
21.48.462,6225+0,48%100
21.48.382,625+0,57%100
21.48.152,6225+0,48%100
21.47.402,625+0,57%158
21.47.282,6216+0,44%418
21.47.222,6299+0,76%150
21.46.502,6225+0,48%100
21.46.392,625+0,57%609
21.46.232,63+0,77%100
21.46.232,625+0,57%100
21.46.232,62+0,38%100
OraValoreVar.%Volume
21.46.232,63+0,77%9.979
21.46.232,635+0,96%1.400
21.46.102,63+0,77%143
21.45.422,635+0,96%100
21.45.242,63+0,77%100
21.44.572,635+0,96%480
21.44.362,632+0,84%1.000
21.41.122,635+0,96%400
21.40.532,64+1,15%400
21.40.372,635+0,96%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```