Milano 16:20
51.592 -0,83%
Nasdaq 16:20
29.274 -0,25%
Dow Jones 16:20
51.811 +0,28%
Londra 16:20
10.459 +0,29%
Francoforte 16:20
24.634 -1,04%

American Battery Technology

Mercato: NASDAQ - National

2,738
-3,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.20.552,7383-3,58%160
16.20.532,73-3,87%1.850
16.20.522,7299-3,88%10.000
16.20.502,73-3,87%100
16.20.412,725-4,05%1.000
16.20.392,722-4,15%564
16.20.312,727-3,98%2.000
16.20.302,725-4,05%2.300
16.20.112,7289-3,91%146
16.20.072,725-4,05%100
16.20.042,7299-3,88%200
16.19.342,725-4,05%1.000
16.19.182,728-3,94%450
16.19.152,725-4,05%800
16.19.152,72-4,23%166
16.19.112,725-4,05%6.500
16.19.012,7201-4,22%752
16.18.582,725-4,05%803
16.18.552,7216-4,17%200
16.18.432,725-4,05%300
16.18.382,73-3,87%749
16.18.192,735-3,70%1.500
16.17.412,7321-3,80%195
16.17.332,735-3,70%100
16.17.232,731-3,84%499
16.17.182,7397-3,53%200
16.17.022,731-3,84%500
16.16.592,7321-3,80%320
16.16.552,735-3,70%450
16.16.502,7314-3,82%2.066
OraValoreVar.%Volume
16.16.032,735-3,70%400
16.16.032,73-3,87%3.285
16.15.592,7301-3,87%3.436
16.15.582,73-3,87%5.944
16.15.582,725-4,05%100
16.15.582,73-3,87%150
16.15.502,732-3,80%100
16.15.392,73-3,87%300
16.15.392,732-3,80%100
16.15.392,73-3,87%1.148
16.15.392,74-3,52%800
16.15.322,745-3,35%100
16.15.172,748-3,24%400
16.14.312,745-3,35%700
16.14.142,74-3,52%200
16.14.122,742-3,45%420
16.14.122,74-3,52%100
16.13.532,745-3,35%1.000
16.13.382,7489-3,21%200
16.13.362,7497-3,18%1.000
16.13.352,745-3,35%1.429
16.13.302,7401-3,52%2.000
16.13.192,745-3,35%266
16.13.192,7499-3,17%150
16.13.172,74-3,52%1.450
16.13.142,75-3,17%250
16.13.132,745-3,35%1.000
16.13.132,7484-3,23%200
16.13.102,75-3,17%11.000
16.13.102,745-3,35%216
OraValoreVar.%Volume
16.13.102,75-3,17%12.509
16.12.212,755-2,99%800
16.12.172,75-3,17%696
16.11.382,755-2,99%939
16.11.332,76-2,82%700
16.11.332,75-3,17%100
16.11.322,7676-2,55%300
16.11.272,765-2,64%400
16.11.152,77-2,46%858
16.11.042,78-2,11%538
16.10.572,77-2,46%100
16.10.512,775-2,29%302
16.10.202,77-2,46%1.050
16.10.032,7684-2,52%100
16.09.532,765-2,64%100
16.09.522,7681-2,53%430
16.09.422,765-2,64%300
16.09.232,7694-2,49%1.942
16.09.212,7601-2,81%1.500
16.09.102,765-2,64%600
16.08.552,77-2,46%816
16.08.482,765-2,64%100
16.08.392,76-2,82%500
16.08.302,7682-2,53%250
16.08.172,765-2,64%500
16.07.512,7698-2,47%1.000
16.07.452,765-2,64%100
16.07.192,76-2,82%700
16.07.102,755-2,99%500
16.07.092,75-3,17%516
OraValoreVar.%Volume
16.06.572,755-2,99%1.100
16.06.532,7503-3,16%200
16.06.522,7565-2,94%1.000
16.06.502,76-2,82%145
16.06.452,7581-2,88%108
16.06.392,76-2,82%200
16.06.192,765-2,64%415
16.06.122,76-2,82%1.105
16.05.542,755-2,99%300
16.05.482,75-3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```