Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

American Battery Technology

Mercato: NASDAQ - National

2,88
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.142,88+0,70%208
17.57.012,8801+0,70%532
17.56.402,885+0,87%5.126
17.56.332,8802+0,71%500
17.56.212,885+0,87%500
17.56.202,8801+0,70%3.000
17.55.542,885+0,87%200
17.55.132,8878+0,97%4.000
17.55.042,8839+0,84%100
17.55.042,885+0,87%507
17.54.562,8864+0,92%5.000
17.54.552,89+1,05%100
17.54.192,885+0,87%300
17.53.572,8832+0,81%100
17.52.552,885+0,87%135
17.52.162,88+0,70%4.578
17.51.592,8835+0,82%500
17.51.092,885+0,87%400
17.51.022,8836+0,83%5.000
17.50.582,8872+0,95%100
17.50.422,8837+0,83%4.000
17.50.412,8862+0,92%100
17.50.162,885+0,87%400
17.49.312,89+1,05%330
17.49.312,8933+1,16%2.000
17.48.002,895+1,22%100
17.47.312,89+1,05%259
17.47.072,8999+1,40%113
17.46.532,895+1,22%400
17.46.502,89+1,05%125
OraValoreVar.%Volume
17.46.472,8907+1,07%2.300
17.46.432,895+1,22%200
17.45.532,89+1,05%125
17.45.502,8935+1,17%500
17.44.532,89+1,05%539
17.44.502,895+1,22%100
17.44.502,89+1,05%120
17.43.302,895+1,22%146
17.43.112,8934+1,17%2.339
17.43.052,89+1,05%132
17.42.332,8903+1,06%355
17.42.302,895+1,22%245
17.41.512,89+1,05%1.500
17.41.312,90+1,40%1.971
17.40.482,89+1,05%1.137
17.40.352,8901+1,05%1.000
17.40.352,895+1,22%100
17.39.532,89+1,05%719
17.39.472,895+1,22%8.000
17.39.462,89+1,05%200
17.39.422,8899+1,05%5.518
17.39.422,895+1,22%100
17.39.422,89+1,05%8.467
17.39.422,8899+1,05%100
17.39.422,89+1,05%1.462
17.39.422,885+0,87%200
17.39.132,885+0,87%100
17.39.132,89+1,05%106
17.39.112,89+1,05%100
17.38.052,885+0,87%217
OraValoreVar.%Volume
17.38.012,8812+0,74%130
17.35.202,885+0,87%200
17.35.042,88+0,70%305
17.34.372,885+0,87%447
17.34.172,88+0,70%186
17.33.042,885+0,87%600
17.32.412,89+1,05%100
17.32.322,885+0,87%100
17.31.542,89+1,05%100
17.31.472,8851+0,88%200
17.30.492,885+0,87%1.000
17.30.372,89+1,05%100
17.30.282,885+0,87%239
17.29.452,89+1,05%100
17.28.352,885+0,87%300
17.27.592,89+1,05%195
17.27.462,885+0,87%8.300
17.27.442,89+1,05%2.316
17.27.232,895+1,22%8.621
17.27.082,89+1,05%375
17.27.082,895+1,22%8.182
17.26.572,8899+1,05%7.870
17.26.502,89+1,05%1.369
17.26.252,885+0,87%8.100
17.26.092,8865+0,93%8.000
17.26.042,885+0,87%100
17.26.032,89+1,05%1.746
17.26.012,895+1,22%544
17.26.002,89+1,05%200
17.25.592,895+1,22%2.510
OraValoreVar.%Volume
17.25.442,89+1,05%5.200
17.25.152,885+0,87%325
17.24.592,88+0,70%1.973
17.24.372,875+0,52%123
17.24.312,8799+0,70%100
17.23.452,875+0,52%184
17.23.412,87+0,35%100
17.23.402,875+0,52%201
17.23.302,8699+0,35%7.800
17.23.302,87+0,35%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```