Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Battery Technology

Mercato: NASDAQ - National

2,26
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.002,26INV.144.339
21.59.592,27+0,44%100
21.59.592,265+0,22%516
21.59.572,26INV.5.109
21.59.532,2605+0,02%100
21.59.532,26INV.2.793
21.59.512,265+0,22%300
21.59.512,26INV.270
21.59.482,265+0,22%110
21.59.412,26INV.300
21.59.392,265+0,22%200
21.59.342,26INV.800
21.59.272,265+0,22%1.340
21.59.192,26INV.100
21.59.162,265+0,22%100
21.59.152,26INV.100
21.59.142,265+0,22%2.000
21.59.122,26INV.300
21.58.472,265+0,22%600
21.58.452,26INV.100
21.58.442,265+0,22%980
21.58.382,2681+0,36%131
21.58.372,27+0,44%2.100
21.58.352,265+0,22%1.215
21.58.292,27+0,44%100
21.58.282,265+0,22%435
21.58.262,26INV.200
21.58.252,265+0,22%300
21.58.222,2699+0,44%125
21.58.222,27+0,44%3.400
OraValoreVar.%Volume
21.58.202,265+0,22%1.409
21.58.172,27+0,44%100
21.58.162,2681+0,36%150
21.58.102,265+0,22%2.801
21.58.022,26INV.1.161
21.58.002,265+0,22%1.997
21.57.562,2672+0,32%1.410
21.57.562,265+0,22%2.355
21.57.492,26INV.100
21.57.492,265+0,22%2.164
21.57.392,27+0,44%1.800
21.57.392,265+0,22%6.265
21.57.252,26INV.100
21.57.242,27+0,44%100
21.57.192,265+0,22%3.307
21.57.112,26INV.100
21.57.092,265+0,22%7.714
21.57.072,27+0,44%842
21.57.072,265+0,22%1.646
21.57.072,27+0,44%1.881
21.57.072,265+0,22%4.938
21.57.072,27+0,44%651
21.57.072,265+0,22%5.532
21.57.072,2675+0,33%100
21.57.072,265+0,22%100
21.57.072,26INV.100
21.57.042,265+0,22%1.745
21.56.582,26INV.17.540
21.56.482,265+0,22%1.069
21.56.362,26INV.117
OraValoreVar.%Volume
21.56.352,265+0,22%100
21.56.342,26INV.553
21.56.232,265+0,22%1.991
21.56.002,26INV.1.099
21.55.422,265+0,22%1.000
21.55.402,26INV.100
21.55.382,265+0,22%853
21.55.312,26INV.100
21.55.292,265+0,22%800
21.55.252,27+0,44%700
21.55.202,265+0,22%1.400
21.55.152,26INV.100
21.55.142,265+0,22%100
21.55.142,27+0,44%600
21.55.142,265+0,22%427
21.55.072,262+0,09%417
21.55.022,27+0,44%1.500
21.55.022,265+0,22%1.100
21.54.422,26INV.1.385
21.54.392,265+0,22%200
21.54.312,26INV.20.365
21.54.292,259-0,04%2.000
21.54.292,255-0,22%14.820
21.54.282,26INV.900
21.54.192,255-0,22%2.500
21.54.162,26INV.500
21.54.112,255-0,22%328
21.54.112,26INV.1.518
21.53.552,255-0,22%1.300
21.53.542,26INV.450
OraValoreVar.%Volume
21.51.552,255-0,22%3.300
21.51.502,25-0,44%2.830
21.50.562,255-0,22%1.260
21.50.352,25-0,44%1.541
21.50.332,255-0,22%260
21.50.192,26INV.132
21.49.542,255-0,22%589
21.49.472,25-0,44%34.336
21.49.252,245-0,66%2.600
21.49.142,25-0,44%21.200

(*) I dati sono limitati agli ultimi 100 contratti.

```