Milano 10:07
51.796 -0,44%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:06
10.430 +0,01%
Francoforte 10:07
24.712 -0,73%

American Battery Technology

Mercato: NASDAQ - National

2,84
-3,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,84INV.304.743
21.59.582,835-0,18%700
21.59.582,83-0,35%400
21.59.582,835-0,18%1.321
21.59.542,83-0,35%306
21.59.522,835-0,18%700
21.59.492,84INV.1.200
21.59.482,835-0,18%242
21.59.482,83-0,35%2.645
21.59.482,835-0,18%100
21.59.472,84INV.100
21.59.472,835-0,18%596
21.59.432,83-0,35%576
21.59.422,84INV.102
21.59.422,835-0,18%600
21.59.422,83-0,35%100
21.59.422,835-0,18%1.473
21.59.402,84INV.151
21.59.382,835-0,18%800
21.59.352,84INV.100
21.59.332,835-0,18%400
21.59.332,84INV.397
21.59.322,835-0,18%5.517
21.59.312,84INV.100
21.59.302,835-0,18%200
21.59.292,8397-0,01%500
21.59.272,84INV.1.000
21.59.222,835-0,18%300
21.59.212,84INV.500
21.59.202,835-0,18%1.799
OraValoreVar.%Volume
21.59.162,84INV.200
21.59.152,835-0,18%500
21.59.092,8399INV.200
21.59.072,835-0,18%1.280
21.59.022,8301-0,35%3.902
21.59.002,835-0,18%200
21.58.592,84INV.200
21.58.582,835-0,18%525
21.58.562,84INV.300
21.58.552,835-0,18%100
21.58.552,84INV.300
21.58.552,835-0,18%300
21.58.552,84INV.550
21.58.542,835-0,18%4.924
21.58.472,83-0,35%800
21.58.472,84INV.100
21.58.442,835-0,18%200
21.58.442,84INV.500
21.58.442,835-0,18%301
21.58.442,84INV.100
21.58.432,835-0,18%1.907
21.58.352,83-0,35%100
21.58.322,835-0,18%5.800
21.58.312,83-0,35%1.000
21.58.292,835-0,18%300
21.58.282,8399INV.200
21.58.252,835-0,18%400
21.58.252,83-0,35%200
21.58.212,835-0,18%300
21.58.202,83-0,35%749
OraValoreVar.%Volume
21.58.192,835-0,18%300
21.58.142,83-0,35%100
21.58.122,835-0,18%2.484
21.58.042,83-0,35%100
21.58.022,8302-0,35%300
21.58.022,83-0,35%300
21.57.592,835-0,18%1.100
21.57.582,83-0,35%3.456
21.57.532,835-0,18%200
21.57.532,83-0,35%3.350
21.57.442,835-0,18%3.963
21.57.302,83-0,35%100
21.57.302,835-0,18%342
21.57.182,83-0,35%559
21.57.152,835-0,18%700
21.57.122,8377-0,08%12.250
21.57.092,83-0,35%100
21.57.092,835-0,18%100
21.57.092,83-0,35%480
21.57.092,835-0,18%200
21.57.072,83-0,35%100
21.56.522,835-0,18%200
21.56.382,83-0,35%600
21.56.382,835-0,18%400
21.56.332,83-0,35%100
21.56.332,835-0,18%100
21.56.272,83-0,35%200
21.56.192,835-0,18%100
21.56.122,835-0,18%300
21.56.122,83-0,35%100
OraValoreVar.%Volume
21.56.122,835-0,18%469
21.56.122,84INV.5.331
21.56.122,83-0,35%400
21.56.122,825-0,53%100
21.56.122,83-0,35%4.600
21.56.122,83-0,35%100
21.56.112,825-0,53%700
21.56.062,83-0,35%100
21.56.002,825-0,53%861
21.55.522,83-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```