Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

American Battery Technology

Mercato: NASDAQ - National

2,86
-1,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.592,87+0,35%136
20.59.542,867+0,24%200
20.59.532,87+0,35%149
20.59.512,865+0,17%493
20.59.512,87+0,35%311
20.59.492,865+0,17%811
20.59.402,87+0,35%1.768
20.59.222,87+0,35%449
20.59.222,865+0,17%200
20.59.222,87+0,35%208
20.59.222,865+0,17%500
20.59.222,87+0,35%400
20.59.222,865+0,17%900
20.59.222,87+0,35%6.097
20.59.222,865+0,17%1.701
20.59.222,865+0,17%581
20.59.162,87+0,35%2.476
20.59.162,865+0,17%2.900
20.59.132,8657+0,20%320
20.59.112,8699+0,35%1.500
20.59.062,865+0,17%804
20.59.032,87+0,35%1.686
20.59.032,865+0,17%5.588
20.58.552,86INV.256
20.58.552,865+0,17%2.760
20.58.552,86INV.3.072
20.58.552,865+0,17%8.935
20.58.442,87+0,35%472
20.58.402,865+0,17%125
20.58.402,87+0,35%6.331
OraValoreVar.%Volume
20.58.292,865+0,17%2.300
20.58.182,86INV.15.716
20.58.082,855-0,17%1.052
20.57.382,86INV.700
20.57.362,8504-0,34%379
20.57.352,85-0,35%100
20.57.152,855-0,17%2.357
20.57.052,86INV.588
20.57.052,865+0,17%100
20.57.052,86INV.4.035
20.57.012,865+0,17%2.000
20.56.552,8603+0,01%169
20.56.512,865+0,17%2.093
20.56.432,86INV.1.340
20.56.142,865+0,17%2.547
20.56.062,87+0,35%150
20.55.322,865+0,17%200
20.55.212,8655+0,19%100
20.54.352,865+0,17%658
20.54.232,8655+0,19%300
20.54.232,865+0,17%1.560
20.54.122,8614+0,05%106
20.53.542,865+0,17%100
20.53.512,863+0,10%104
20.53.152,865+0,17%484
20.53.022,86INV.100
20.52.532,865+0,17%200
20.52.472,86INV.200
20.52.182,865+0,17%330
20.52.132,86INV.100
OraValoreVar.%Volume
20.51.372,865+0,17%500
20.51.262,87+0,35%1.900
20.51.262,865+0,17%100
20.51.262,87+0,35%2.980
20.51.142,875+0,52%1.311
20.51.032,87+0,35%3.900
20.51.012,875+0,52%1.589
20.50.562,87+0,35%400
20.50.562,875+0,52%8.100
20.50.502,87+0,35%3.856
20.50.412,865+0,17%800
20.50.212,87+0,35%125
20.50.122,865+0,17%400
20.49.452,8699+0,35%2.000
20.49.132,865+0,17%160
20.48.542,87+0,35%100
20.46.152,865+0,17%200
20.46.152,8601INV.200
20.42.342,865+0,17%431
20.42.102,8634+0,12%600
20.39.582,865+0,17%343
20.39.312,8601INV.125
20.39.242,865+0,17%2.320
20.39.212,87+0,35%2.074
20.39.212,865+0,17%826
20.39.212,8721+0,42%900
20.38.402,875+0,52%100
20.38.402,87+0,35%500
20.38.372,87+0,35%100
20.37.272,875+0,52%700
OraValoreVar.%Volume
20.37.142,87+0,35%100
20.37.082,875+0,52%300
20.37.042,87+0,35%100
20.36.032,875+0,52%1.669
20.35.552,8732+0,46%2.000
20.35.542,875+0,52%200
20.35.522,87+0,35%300
20.35.492,875+0,52%764
20.35.482,88+0,70%800
20.35.482,875+0,52%840

(*) I dati sono limitati agli ultimi 100 contratti.

```