Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

American Battery Technology

Mercato: NASDAQ - National

3,82
-3,78%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.003,82INV.79.138
21.59.593,825+0,13%4.223
21.59.503,83+0,26%469
21.59.493,825+0,13%300
21.59.463,83+0,26%100
21.59.463,825+0,13%3.319
21.59.453,8278+0,20%300
21.59.443,83+0,26%100
21.59.433,825+0,13%384
21.59.403,83+0,26%550
21.59.393,825+0,13%100
21.59.393,83+0,26%1.000
21.59.363,825+0,13%227
21.59.363,83+0,26%2.393
21.59.303,825+0,13%200
21.59.263,83+0,26%5.321
21.59.223,825+0,13%200
21.59.213,83+0,26%100
21.59.213,825+0,13%2.583
21.59.193,83+0,26%700
21.59.163,825+0,13%200
21.59.143,83+0,26%1.319
21.59.103,8287+0,23%2.583
21.59.103,825+0,13%100
21.59.103,83+0,26%400
21.59.103,825+0,13%1.574
21.59.103,82INV.3.708
21.59.103,815-0,13%100
21.59.103,82INV.197
21.59.103,815-0,13%100
OraValoreVar.%Volume
21.59.103,82INV.610
21.59.083,8154-0,12%2.138
21.59.083,82INV.2.334
21.59.043,815-0,13%100
21.59.043,82INV.1.392
21.59.033,815-0,13%100
21.59.013,82INV.400
21.59.013,815-0,13%200
21.58.593,82INV.796
21.58.573,8123-0,20%629
21.58.553,815-0,13%300
21.58.513,82INV.1.098
21.58.493,815-0,13%100
21.58.493,82INV.100
21.58.493,815-0,13%100
21.58.453,82INV.626
21.58.393,815-0,13%100
21.58.383,82INV.100
21.58.353,815-0,13%1.900
21.58.323,82INV.3.630
21.58.303,815-0,13%100
21.58.303,82INV.100
21.58.283,815-0,13%400
21.58.193,81-0,26%100
21.58.193,815-0,13%504
21.58.193,81-0,26%1.032
21.58.193,805-0,39%100
21.58.193,81-0,26%7.380
21.58.193,805-0,39%100
21.58.193,81-0,26%405
OraValoreVar.%Volume
21.58.173,805-0,39%104
21.58.113,81-0,26%100
21.58.033,8044-0,41%200
21.57.543,81-0,26%200
21.57.443,81-0,26%4.362
21.57.443,805-0,39%100
21.57.443,81-0,26%5.094
21.57.443,805-0,39%100
21.57.393,805-0,39%400
21.57.333,81-0,26%400
21.57.213,805-0,39%790
21.57.063,8037-0,43%100
21.57.063,805-0,39%237
21.57.063,8036-0,43%142
21.57.063,805-0,39%496
21.57.063,8008-0,50%257
21.57.053,8025-0,46%211
21.57.033,8087-0,30%100
21.56.543,81-0,26%105
21.56.373,805-0,39%110
21.56.353,80-0,52%2.691
21.56.343,8001-0,52%5.900
21.56.023,805-0,39%549
21.55.563,80-0,52%100
21.55.563,805-0,39%100
21.55.563,80-0,52%3.320
21.55.563,795-0,65%100
21.55.563,80-0,52%300
21.55.563,795-0,65%100
21.55.563,80-0,52%7.320
OraValoreVar.%Volume
21.55.563,795-0,65%100
21.55.563,80-0,52%446
21.55.563,793-0,71%107
21.55.553,795-0,65%100
21.55.543,80-0,52%1.200
21.55.323,795-0,65%236
21.55.293,79-0,79%200
21.55.213,795-0,65%100
21.55.083,79-0,79%3.782
21.55.003,80-0,52%400

(*) I dati sono limitati agli ultimi 100 contratti.

```