Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:21
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Battery Technology

Mercato: NASDAQ - National

2,625
+0,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.20.102,625+0,57%820
21.20.022,63+0,77%760
21.19.192,625+0,57%139
21.19.082,6291+0,73%200
21.18.332,625+0,57%100
21.18.062,6233+0,51%200
21.18.032,63+0,77%200
21.17.512,625+0,57%100
21.17.512,63+0,77%100
21.15.302,625+0,57%450
21.15.092,62+0,38%600
21.14.002,625+0,57%400
21.12.442,6204+0,40%300
21.12.042,6289+0,72%100
21.11.522,62+0,38%187
21.11.432,625+0,57%300
21.11.212,63+0,77%600
21.11.202,6203+0,39%100
21.09.222,625+0,57%100
21.09.022,63+0,77%100
21.08.202,625+0,57%600
21.08.182,62+0,38%500
21.07.252,63+0,77%200
21.07.142,625+0,57%600
21.06.402,6201+0,39%7.890
21.06.202,63+0,77%100
21.06.202,625+0,57%200
21.05.022,62+0,38%100
21.04.472,615+0,19%253
21.04.322,62+0,38%216
OraValoreVar.%Volume
21.04.322,615+0,19%267
21.03.462,62+0,38%100
21.03.012,615+0,19%258
21.02.552,6135+0,13%200
21.02.302,62+0,38%250
21.02.272,615+0,19%100
21.02.272,62+0,38%100
21.00.022,615+0,19%600
20.59.492,6127+0,10%600
20.59.382,615+0,19%200
20.59.382,6103+0,01%800
20.58.122,615+0,19%300
20.57.372,61INV.100
20.55.442,615+0,19%726
20.55.362,6199+0,38%100
20.55.312,615+0,19%400
20.55.312,61INV.100
20.53.412,615+0,19%500
20.53.242,61INV.190
20.52.212,615+0,19%200
20.52.182,6197+0,37%300
20.52.092,615+0,19%3.148
20.52.072,6199+0,38%500
20.51.432,615+0,19%100
20.51.282,6177+0,30%1.000
20.51.192,62+0,38%534
20.51.152,6118+0,07%550
20.49.392,615+0,19%500
20.49.222,61INV.100
20.46.442,615+0,19%735
OraValoreVar.%Volume
20.45.442,6169+0,26%1.200
20.45.442,61INV.100
20.45.292,615+0,19%146
20.45.072,62+0,38%400
20.43.342,615+0,19%700
20.42.412,62+0,38%100
20.42.012,615+0,19%155
20.41.102,62+0,38%517
20.40.062,62+0,38%106
20.40.062,615+0,19%138
20.39.252,6163+0,24%2.000
20.39.252,615+0,19%144
20.39.022,62+0,38%100
20.36.582,615+0,19%150
20.36.282,6155+0,21%250
20.36.032,615+0,19%523
20.35.342,62+0,38%100
20.34.442,615+0,19%2.900
20.34.252,62+0,38%100
20.31.592,615+0,19%100
20.31.532,62+0,38%100
20.30.312,615+0,19%100
20.30.222,6151+0,20%7.272
20.28.302,615+0,19%411
20.27.452,61INV.120
20.25.112,615+0,19%111
20.24.572,614+0,15%792
20.20.382,615+0,19%400
20.19.082,62+0,38%100
20.18.572,615+0,19%226
OraValoreVar.%Volume
20.18.242,62+0,38%200
20.18.182,615+0,19%100
20.18.182,62+0,38%100
20.17.462,615+0,19%100
20.17.382,62+0,38%100
20.17.232,615+0,19%1.886
20.16.272,6199+0,38%150
20.15.342,615+0,19%293
20.15.192,62+0,38%100
20.15.182,615+0,19%692

(*) I dati sono limitati agli ultimi 100 contratti.

```