Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

American Battery Technology

Mercato: NASDAQ - National

3,17
+2,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,17INV.1.265.580
21.59.563,16-0,32%886
21.59.523,165-0,16%1.900
21.59.473,16-0,32%9.900
21.59.463,165-0,16%2.768
21.59.453,1635-0,21%10.000
21.59.373,165-0,16%500
21.59.323,17INV.5.238
21.59.283,175+0,16%153
21.59.283,17INV.425
21.59.263,165-0,16%915
21.59.203,17INV.500
21.59.163,175+0,16%908
21.59.093,18+0,32%8.953
21.59.093,185+0,47%127
21.59.093,18+0,32%1.752
21.59.093,185+0,47%1.329
21.58.593,19+0,63%600
21.58.533,185+0,47%100
21.58.493,19+0,63%698
21.58.443,185+0,47%214
21.58.423,19+0,63%200
21.58.393,185+0,47%100
21.58.383,19+0,63%100
21.58.353,185+0,47%735
21.58.343,19+0,63%989
21.58.333,185+0,47%200
21.58.313,19+0,63%100
21.58.003,185+0,47%1.700
21.57.533,185+0,47%800
OraValoreVar.%Volume
21.57.533,19+0,63%500
21.57.433,19+0,63%100
21.57.223,185+0,47%300
21.57.163,19+0,63%500
21.57.133,185+0,47%200
21.57.093,19+0,63%200
21.57.053,1811+0,35%368
21.56.543,19+0,63%100
21.56.523,185+0,47%5.150
21.56.493,19+0,63%900
21.56.493,185+0,47%200
21.56.493,19+0,63%100
21.56.493,185+0,47%200
21.56.493,19+0,63%100
21.56.493,185+0,47%2.710
21.56.423,1861+0,51%100
21.56.403,185+0,47%200
21.56.373,18+0,32%100
21.56.363,185+0,47%500
21.56.363,19+0,63%955
21.56.313,185+0,47%2.900
21.56.173,1899+0,63%100
21.56.163,185+0,47%1.063
21.56.143,1866+0,52%9.941
21.55.323,185+0,47%2.250
21.55.203,18+0,32%8.495
21.55.173,175+0,16%630
21.55.153,18+0,32%1.004
21.54.553,175+0,16%400
21.54.493,17INV.3.416
OraValoreVar.%Volume
21.54.493,165-0,16%3.200
21.54.493,17INV.3.200
21.54.493,165-0,16%300
21.54.493,17INV.500
21.54.493,165-0,16%3.148
21.54.403,1699INV.1.592
21.54.403,155-0,47%200
21.54.173,16-0,32%318
21.54.043,15-0,63%301
21.53.563,155-0,47%100
21.53.473,1534-0,52%5.000
21.53.413,155-0,47%200
21.53.293,16-0,32%5.209
21.53.243,165-0,16%100
21.52.043,16-0,32%19.196
21.52.013,165-0,16%200
21.52.013,16-0,32%139
21.52.013,165-0,16%239
21.52.013,16-0,32%1.000
21.52.013,165-0,16%1.100
21.51.593,17INV.518
21.51.593,165-0,16%1.890
21.51.473,169-0,03%1.000
21.51.243,16-0,32%450
21.50.573,165-0,16%100
21.50.493,165-0,16%100
21.50.493,16-0,32%1.658
21.50.493,165-0,16%1.758
21.50.493,16-0,32%3.600
21.50.493,165-0,16%1.500
OraValoreVar.%Volume
21.50.493,16-0,32%156
21.50.493,165-0,16%2.856
21.50.493,16-0,32%100
21.50.393,17INV.367
21.50.203,1607-0,29%110
21.50.193,165-0,16%100
21.50.093,17INV.100
21.50.013,1624-0,24%314
21.50.003,17INV.1.721
21.50.003,175+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```