Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

American Battery Technology

Mercato: NASDAQ - National

2,705
-4,75%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.012,705-4,75%100
22.00.002,70-4,93%193.233
21.59.592,705-4,75%124
21.59.582,71-4,58%301
21.59.572,705-4,75%100
21.59.572,71-4,58%500
21.59.562,705-4,75%400
21.59.562,71-4,58%400
21.59.552,705-4,75%100
21.59.542,71-4,58%106
21.59.532,705-4,75%1.268
21.59.522,71-4,58%100
21.59.522,705-4,75%100
21.59.512,71-4,58%100
21.59.512,705-4,75%100
21.59.502,71-4,58%114
21.59.502,705-4,75%1.171
21.59.482,70-4,93%300
21.59.482,705-4,75%1.131
21.59.472,705-4,75%100
21.59.472,71-4,58%200
21.59.462,71-4,58%300
21.59.462,705-4,75%724
21.59.442,71-4,58%300
21.59.422,705-4,75%103
21.59.412,71-4,58%300
21.59.412,705-4,75%200
21.59.412,7095-4,60%200
21.59.412,71-4,58%100
21.59.382,705-4,75%2.100
OraValoreVar.%Volume
21.59.342,71-4,58%100
21.59.332,705-4,75%500
21.59.312,7099-4,58%993
21.59.302,705-4,75%500
21.59.222,695-5,11%437
21.59.212,70-4,93%300
21.59.202,695-5,11%100
21.59.122,70-4,93%101
21.58.532,695-5,11%2.998
21.58.482,69-5,28%7.491
21.58.482,685-5,46%1.055
21.58.402,69-5,28%200
21.58.392,685-5,46%200
21.58.392,69-5,28%1.300
21.58.372,685-5,46%910
21.58.212,6877-5,36%373
21.58.102,685-5,46%5.574
21.58.002,6893-5,31%600
21.58.002,69-5,28%1.100
21.58.002,688-5,35%400
21.57.452,685-5,46%1.305
21.57.382,69-5,28%2.000
21.57.312,685-5,46%3.493
21.57.222,69-5,28%12.978
21.57.182,6902-5,27%100
21.57.162,69-5,28%1.700
21.57.162,695-5,11%591
21.57.122,69-5,28%100
21.56.502,695-5,11%1.803
21.56.412,6992-4,96%500
OraValoreVar.%Volume
21.56.412,695-5,11%100
21.56.372,6901-5,28%500
21.56.362,695-5,11%4.577
21.56.242,70-4,93%100
21.56.002,695-5,11%700
21.55.512,70-4,93%542
21.55.432,695-5,11%2.100
21.55.382,70-4,93%100
21.55.292,695-5,11%1.593
21.55.152,70-4,93%100
21.53.282,695-5,11%800
21.53.212,70-4,93%100
21.53.002,695-5,11%600
21.52.472,69-5,28%100
21.52.062,695-5,11%200
21.52.062,69-5,28%100
21.51.432,695-5,11%400
21.51.362,69-5,28%3.449
21.51.092,685-5,46%424
21.50.572,69-5,28%100
21.50.072,685-5,46%528
21.50.012,68-5,63%1.958
21.49.562,675-5,81%3.997
21.49.412,68-5,63%100
21.49.362,6799-5,64%4.000
21.49.282,675-5,81%100
21.49.232,68-5,63%100
21.49.232,6704-5,97%837
21.48.502,68-5,63%100
21.48.492,675-5,81%362
OraValoreVar.%Volume
21.48.352,68-5,63%1.000
21.47.372,671-5,95%350
21.47.372,675-5,81%250
21.47.212,68-5,63%100
21.47.162,675-5,81%1.648
21.47.122,6788-5,68%170
21.47.002,675-5,81%200
21.46.502,6799-5,64%1.000
21.46.272,6764-5,76%500
21.46.242,675-5,81%1.241

(*) I dati sono limitati agli ultimi 100 contratti.

```