Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

American Battery Technology

Mercato: NASDAQ - National

2,915
+1,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.102,915+1,92%400
15.19.532,92+2,10%100
15.19.482,9136+1,87%700
15.19.242,9112+1,79%1.000
15.19.012,915+1,92%320
15.18.452,9112+1,79%524
15.18.442,92+2,10%1.680
15.18.292,925+2,27%820
15.18.232,925+2,27%100
15.18.232,93+2,45%1.300
15.18.232,93+2,45%2.000
15.18.052,94+2,80%100
15.18.002,93+2,45%403
15.17.512,935+2,62%197
15.17.492,93+2,45%400
15.17.362,935+2,62%780
15.17.302,93+2,45%100
15.16.382,935+2,62%200
15.16.372,93+2,45%198
15.16.362,9299+2,44%2.000
15.16.142,93+2,45%400
15.16.132,925+2,27%500
15.16.022,93+2,45%100
15.15.592,925+2,27%170
15.15.442,93+2,45%200
15.15.392,925+2,27%100
15.15.392,93+2,45%7.840
15.15.232,94+2,80%100
15.15.082,935+2,62%250
15.14.402,93+2,45%375
OraValoreVar.%Volume
15.14.312,9299+2,44%4.940
15.14.312,93+2,45%4.940
15.14.012,9299+2,44%500
15.12.472,9263+2,32%5.000
15.11.532,925+2,27%131
15.11.402,92+2,10%200
15.11.072,9176+2,01%1.000
15.10.412,915+1,92%250
15.10.412,92+2,10%100
15.10.392,915+1,92%250
15.09.582,92+2,10%400
15.09.532,9193+2,07%100
15.09.402,92+2,10%400
15.09.392,915+1,92%500
15.09.362,92+2,10%197
15.09.022,915+1,92%100
15.08.532,92+2,10%100
15.08.482,9101+1,75%114
15.08.142,915+1,92%100
15.08.012,9101+1,75%1.990
15.07.162,915+1,92%212
15.07.142,9112+1,79%216
15.06.522,915+1,92%917
15.06.422,91+1,75%600
15.06.292,905+1,57%114
15.06.252,9078+1,67%861
15.06.232,91+1,75%500
15.05.562,9099+1,74%1.500
15.05.132,91+1,75%100
15.05.132,905+1,57%100
OraValoreVar.%Volume
15.05.132,91+1,75%808
15.04.182,915+1,92%100
15.04.062,92+2,10%100
15.03.462,91+1,75%162
15.03.242,905+1,57%200
15.03.232,90+1,40%6.757
15.02.382,91+1,75%1.180
15.02.382,9102+1,76%185
15.02.372,91+1,75%200
15.02.302,915+1,92%3.079
15.02.072,9163+1,97%700
15.01.332,92+2,10%600
15.01.212,915+1,92%1.200
15.01.082,91+1,75%14.736
15.01.062,9055+1,59%100
15.01.012,9056+1,59%100
15.00.562,9055+1,59%100
15.00.532,91+1,75%100
15.00.502,9059+1,60%100
15.00.042,905+1,57%1.000
14.59.432,90+1,40%1.150
14.59.392,9024+1,48%2.000
14.59.112,91+1,75%100
14.58.342,90+1,40%500
14.58.152,9094+1,73%500
14.58.112,89+1,05%185
14.58.112,91+1,75%700
14.57.362,9165+1,98%150
14.57.182,91+1,75%1.310
14.57.002,905+1,57%300
OraValoreVar.%Volume
14.55.162,91+1,75%200
14.55.072,90+1,40%1.872
14.54.492,895+1,22%400
14.54.352,90+1,40%100
14.54.272,895+1,22%100
14.54.212,90+1,40%3.540
14.53.452,905+1,57%300
14.53.342,90+1,40%1.211
14.53.322,905+1,57%100
14.53.282,90+1,40%451

(*) I dati sono limitati agli ultimi 100 contratti.

```