Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Battery Technology

Mercato: NASDAQ - National

4,19
+11,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,19+11,73%159.588
21.59.594,205+12,13%1.743
21.59.584,21+12,27%600
21.59.574,205+12,13%1.525
21.59.554,20+12,00%100
21.59.554,205+12,13%100
21.59.554,20+12,00%100
21.59.554,205+12,13%100
21.59.554,20+12,00%100
21.59.554,205+12,13%400
21.59.524,20+12,00%100
21.59.514,205+12,13%1.043
21.59.494,21+12,27%100
21.59.484,205+12,13%400
21.59.474,21+12,27%100
21.59.454,205+12,13%1.000
21.59.444,21+12,27%1.300
21.59.434,205+12,13%200
21.59.424,20+12,00%100
21.59.414,205+12,13%240
21.59.394,206+12,16%200
21.59.374,205+12,13%200
21.59.374,20+12,00%100
21.59.374,205+12,13%100
21.59.374,20+12,00%3.111
21.59.374,205+12,13%100
21.59.374,20+12,00%192
21.59.374,205+12,13%100
21.59.374,20+12,00%657
21.59.374,205+12,13%100
OraValoreVar.%Volume
21.59.374,20+12,00%26.116
21.59.354,195+11,87%400
21.59.154,185+11,60%100
21.59.154,19+11,73%100
21.59.154,185+11,60%200
21.59.154,19+11,73%200
21.59.154,185+11,60%200
21.59.154,19+11,73%6.010
21.59.154,185+11,60%300
21.59.154,19+11,73%800
21.59.134,18+11,47%3.200
21.59.134,175+11,33%100
21.59.134,18+11,47%2.980
21.59.134,175+11,33%100
21.59.134,18+11,47%100
21.59.134,175+11,33%200
21.59.134,18+11,47%3.401
21.59.064,175+11,33%2.600
21.58.554,1755+11,35%100
21.58.554,175+11,33%696
21.58.534,18+11,47%400
21.58.484,1701+11,20%3.455
21.58.474,175+11,33%535
21.58.424,1745+11,32%100
21.58.404,1714+11,24%6.000
21.58.404,17+11,20%1.100
21.58.394,175+11,33%400
21.58.394,17+11,20%400
21.58.384,175+11,33%100
21.58.384,17+11,20%200
OraValoreVar.%Volume
21.58.384,18+11,47%7.492
21.58.384,185+11,60%100
21.58.384,18+11,47%2.496
21.58.384,175+11,33%100
21.58.384,18+11,47%2.803
21.58.384,175+11,33%100
21.58.384,18+11,47%240
21.58.384,175+11,33%100
21.58.384,18+11,47%5.014
21.58.384,175+11,33%2.102
21.58.374,17+11,20%6.222
21.58.374,165+11,07%100
21.58.374,17+11,20%172
21.58.374,165+11,07%100
21.58.374,17+11,20%2.754
21.58.364,165+11,07%2.073
21.58.264,1615+10,97%485
21.58.204,1614+10,97%165
21.58.184,17+11,20%900
21.58.184,1601+10,94%349
21.58.174,165+11,07%240
21.58.154,17+11,20%100
21.58.104,165+11,07%500
21.58.074,17+11,20%100
21.58.074,165+11,07%258
21.58.064,17+11,20%1.214
21.58.064,175+11,33%100
21.58.064,17+11,20%1.657
21.58.044,175+11,33%1.526
21.57.524,17+11,20%2.575
OraValoreVar.%Volume
21.57.434,175+11,33%100
21.57.434,17+11,20%269
21.57.414,175+11,33%100
21.57.404,17+11,20%700
21.57.404,175+11,33%100
21.57.404,17+11,20%4.144
21.57.404,175+11,33%300
21.57.374,1729+11,28%1.400
21.57.374,1726+11,27%200
21.57.374,175+11,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```