Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Coastal Insurance

Mercato: NASDAQ - National

9,4
+3,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.599,40INV.200
21.59.569,41+0,11%100
21.59.569,40INV.893
21.59.519,405+0,05%103
21.59.509,41+0,11%413
21.59.419,405+0,05%162
21.59.369,41+0,11%100
21.59.349,41+0,11%749
21.59.349,415+0,16%100
21.59.349,41+0,11%917
21.59.349,415+0,16%200
21.59.349,4099+0,11%200
21.59.329,42+0,21%200
21.59.259,415+0,16%100
21.59.179,42+0,21%300
21.59.089,415+0,16%2.785
21.58.439,42+0,21%226
21.58.319,415+0,16%340
21.58.079,40INV.100
21.58.079,41+0,11%269
21.58.069,415+0,16%100
21.58.069,41+0,11%175
21.58.069,42+0,21%520
21.58.069,415+0,16%500
21.58.069,41+0,11%400
21.57.299,40INV.169
21.57.069,40INV.1.064
21.57.069,3999INV.261
21.57.069,395-0,05%100
21.55.079,40INV.683
OraValoreVar.%Volume
21.55.009,38-0,21%921
21.55.009,39-0,11%200
21.55.009,40INV.400
21.54.509,40INV.1.000
21.54.509,41+0,11%102
21.54.479,41+0,11%1.376
21.54.309,42+0,21%2.553
21.54.299,43+0,32%5.041
21.53.509,425+0,27%100
21.53.499,43+0,32%100
21.53.479,425+0,27%200
21.52.459,42+0,21%100
21.52.169,425+0,27%100
21.51.329,42+0,21%100
21.49.239,425+0,27%210
21.48.469,43+0,32%797
21.48.039,419+0,20%100
21.48.039,42+0,21%637
21.47.559,41+0,11%3.294
21.47.439,415+0,16%100
21.47.429,42+0,21%100
21.47.429,415+0,16%160
21.47.429,42+0,21%1.185
21.45.119,43+0,32%1.754
21.45.109,42+0,21%176
21.45.109,43+0,32%141
21.45.109,42+0,21%814
21.44.439,41+0,11%1.465
21.44.129,405+0,05%100
21.42.469,4091+0,10%128
OraValoreVar.%Volume
21.38.049,405+0,05%420
21.37.589,40INV.100
21.37.589,405+0,05%2.666
21.37.589,40INV.2.992
21.37.139,395-0,05%500
21.37.049,40INV.640
21.33.469,39-0,11%1.207
21.33.469,395-0,05%100
21.30.009,38-0,21%300
21.29.589,3799-0,21%367
21.29.589,375-0,27%145
21.28.509,38-0,21%580
21.28.279,38-0,21%293
21.28.279,37-0,32%400
21.28.279,38-0,21%739
21.28.279,375-0,27%200
21.28.279,37-0,32%100
21.28.279,3622-0,40%400
21.28.279,37-0,32%100
21.28.279,3622-0,40%400
21.28.279,37-0,32%2.684
21.28.279,3699-0,32%100
21.28.279,37-0,32%932
21.25.399,36-0,43%1.306
21.25.279,355-0,48%240
21.25.279,36-0,43%800
21.20.489,365-0,37%100
21.20.249,37-0,32%1.107
21.15.289,37-0,32%518
21.15.289,365-0,37%100
OraValoreVar.%Volume
21.15.289,375-0,27%200
21.13.459,37-0,32%216
21.13.159,375-0,27%561
21.12.469,37-0,32%200
21.07.429,375-0,27%200
21.07.429,38-0,21%100
21.07.429,37-0,32%1.598
21.07.429,365-0,37%2.574
21.07.429,37-0,32%100
21.07.429,365-0,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```