Milano 17:12
51.635 -0,01%
Nasdaq 17:12
29.246 +0,09%
Dow Jones 17:12
52.251 +0,78%
Londra 17:12
10.528 +0,64%
Francoforte 17:12
24.993 +1,02%

American Coastal Insurance

Mercato: NASDAQ - National

10,72
-2,10%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.3610,72-2,10%386
17.10.3610,73-2,01%300
17.10.3610,735-1,96%100
17.09.3110,74-1,92%995
17.07.3610,7315-2,00%100
17.07.2610,75-1,83%120
17.04.0010,74-1,92%200
17.03.3910,75-1,83%400
16.54.5210,76-1,74%100
16.54.5010,765-1,69%100
16.54.4410,77-1,64%1.100
16.54.4310,78-1,55%300
16.54.4310,79-1,46%300
16.52.4410,805-1,32%100
16.52.4410,80-1,37%100
16.51.5510,80-1,37%1.300
16.49.4810,79-1,46%200
16.45.4410,7801-1,55%465
16.40.3110,79-1,46%100
16.39.5510,80-1,37%200
16.39.0910,82-1,19%100
16.39.0910,81-1,28%500
16.39.0910,82-1,19%303
16.37.4110,835-1,05%100
16.33.1710,84-1,00%200
16.32.0310,85-0,91%200
16.30.3410,84-1,00%100
16.30.0610,85-0,91%300
16.29.1810,855-0,87%100
16.26.3510,86-0,82%212
OraValoreVar.%Volume
16.26.3410,87-0,73%100
16.24.5710,89-0,55%500
16.24.5710,88-0,64%100
16.21.4610,90-0,46%100
16.21.3710,895-0,50%100
16.21.3710,90-0,46%800
16.20.2110,9053-0,41%166
16.14.1210,88-0,64%100
16.12.4510,87-0,73%100
16.12.1710,86-0,82%100
16.11.3110,87-0,73%200
16.11.0210,8798-0,64%145
16.08.2810,88-0,64%200
16.07.4210,885-0,59%200
16.04.1510,90-0,46%100
16.04.1510,89-0,55%843
16.04.0210,90-0,46%200
16.03.0110,88-0,64%100
16.01.0910,865-0,78%100
16.01.0910,86-0,82%100
16.01.0910,865-0,78%100
16.01.0910,86-0,82%100
16.01.0910,87-0,73%100
16.00.0710,88-0,64%760
16.00.0510,89-0,55%100
16.00.0510,91-0,37%300
15.58.5510,915-0,32%100
15.58.1010,92-0,27%400
15.58.0910,93-0,18%400
15.57.0610,92-0,27%200
OraValoreVar.%Volume
15.57.0510,93-0,18%100
15.57.0510,935-0,14%9.300
15.56.2410,95INV.200
15.56.0610,92-0,27%400
15.56.0610,94-0,09%200
15.53.4510,89-0,55%200
15.53.2610,885-0,59%100
15.52.4210,88-0,64%100
15.50.3610,88-0,64%700
15.50.3610,87-0,73%100
15.49.5610,885-0,59%100
15.49.5610,88-0,64%400
15.49.4110,89-0,55%300
15.49.2810,88-0,64%100
15.49.2510,875-0,68%100
15.49.2510,89-0,55%2.100
15.49.2510,90-0,46%100
15.48.0910,905-0,41%100
15.42.0210,90-0,46%100
15.42.0210,89-0,55%200
15.42.0210,89-0,55%100
15.35.0310,87-0,73%400
15.32.1110,88-0,64%100
15.32.1110,87-0,73%100
15.32.1110,88-0,64%579
15.30.0010,86-0,82%479
22.00.0010,95INV.25.862

(*) I dati sono limitati agli ultimi 100 contratti.

```