Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

American Coastal Insurance

Mercato: NASDAQ - National

11,41
+0,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,41INV.18.362
20.59.5811,40-0,09%312
20.59.5111,41INV.398
20.59.5111,415+0,04%100
20.59.3111,41INV.100
20.59.0111,415+0,04%100
20.58.1111,41INV.200
20.57.3711,4095INV.357
20.56.0611,405-0,04%300
20.55.5911,40-0,09%100
20.55.3011,405-0,04%100
20.53.1011,41INV.100
20.45.5711,385-0,22%100
20.45.4411,38-0,26%100
20.45.4211,39-0,18%300
20.45.4211,40-0,09%400
20.44.1611,405-0,04%100
20.41.3011,41INV.100
20.40.1911,405-0,04%170
20.38.1111,41INV.200
20.38.1111,415+0,04%170
20.38.1111,41INV.400
20.37.5611,415+0,04%200
20.32.4711,42+0,09%200
20.32.3411,41INV.1.105
20.32.3411,415+0,04%100
20.30.4711,42+0,09%100
20.26.3611,41INV.100
20.26.0511,40-0,09%200
20.25.2911,41INV.200
OraValoreVar.%Volume
20.23.5611,42+0,09%100
20.23.3211,43+0,18%500
20.22.4011,44+0,26%500
20.22.3511,445+0,31%100
20.22.3511,44+0,26%1.554
20.22.3511,45+0,35%100
20.22.3511,44+0,26%400
20.22.3511,445+0,31%100
20.22.3511,45+0,35%400
20.22.3511,445+0,31%111
20.22.2011,44+0,26%377
20.22.1411,435+0,22%1.200
20.22.1411,44+0,26%1.325
20.20.5711,43+0,18%100
20.19.2311,42+0,09%100
20.16.2411,415+0,04%100
20.14.2011,41INV.100
20.10.3311,40-0,09%100
20.10.3311,405-0,04%100
20.10.3311,40-0,09%539
20.07.1411,405-0,04%400
20.01.4211,40-0,09%300
20.00.1711,39-0,18%100
20.00.0511,40-0,09%100
19.56.2611,38-0,26%2.748
19.56.0211,39-0,18%542
19.55.5311,395-0,13%108
19.55.5311,39-0,18%500
19.55.5211,38-0,26%400
19.55.5211,39-0,18%210
OraValoreVar.%Volume
19.55.5211,38-0,26%200
19.55.5011,39-0,18%100
19.55.4311,395-0,13%100
19.55.4311,39-0,18%200
19.51.5811,38-0,26%200
19.45.0811,37-0,35%200
19.44.3511,38-0,26%200
19.42.5111,385-0,22%203
19.42.5111,39-0,18%100
19.35.2011,40-0,09%100
19.30.3911,40-0,09%300
19.30.3911,41INV.100
19.26.5611,39-0,18%100
19.26.5511,395-0,13%100
19.26.5511,39-0,18%400
19.18.0211,40-0,09%800
19.18.0211,405-0,04%209
19.18.0111,40-0,09%100
19.18.0111,41INV.300
19.16.5311,405-0,04%100
19.02.0011,40-0,09%100
18.59.1411,41INV.100
18.58.4111,415+0,04%100
18.53.2411,41INV.100
18.51.4111,42+0,09%100
18.51.1111,43+0,18%400
18.50.3111,435+0,22%245
18.47.4311,44+0,26%300
18.47.2611,445+0,31%100
18.45.5111,4413+0,27%100
OraValoreVar.%Volume
18.39.2711,44+0,26%100
18.31.2611,43+0,18%617
18.02.3711,42+0,09%100
18.02.2611,415+0,04%100
18.02.0611,42+0,09%200
17.58.3111,425+0,13%110
17.57.0411,43+0,18%400
17.56.0311,425+0,13%100
17.47.2311,42+0,09%200
17.42.5011,425+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```