Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

American Coastal Insurance

Mercato: NASDAQ - National

10,53
-2,95%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0010,53-2,95%38.427
21.59.4010,54-2,86%100
21.59.3810,545-2,81%100
21.59.3810,55-2,76%139
21.59.1310,55-2,76%1.365
21.59.1310,555-2,72%199
21.59.1310,545-2,81%200
21.59.0510,545-2,81%100
21.59.0310,55-2,76%200
21.58.5010,56-2,67%400
21.58.0310,565-2,63%100
21.57.5310,56-2,67%300
21.57.1310,565-2,63%100
21.57.0810,57-2,58%100
21.57.0610,565-2,63%100
21.57.0610,56-2,67%1.300
21.56.4510,555-2,72%100
21.56.4410,56-2,67%953
21.55.5510,565-2,63%123
21.55.2410,56-2,67%200
21.54.2910,55-2,76%162
21.50.0910,555-2,72%100
21.50.0010,57-2,58%1.749
21.49.2410,56-2,67%100
21.46.3110,57-2,58%100
21.46.1310,575-2,53%100
21.45.1310,57-2,58%100
21.45.0110,565-2,63%100
21.45.0110,57-2,58%662
21.44.4010,58-2,49%100
OraValoreVar.%Volume
21.44.3610,575-2,53%100
21.44.0110,58-2,49%800
21.43.0710,56-2,67%1.090
21.42.1010,555-2,72%100
21.39.5910,56-2,67%1.115
21.39.5710,555-2,72%200
21.39.3110,55-2,76%200
21.38.3710,55-2,76%100
21.38.3710,555-2,72%100
21.38.2810,5582-2,69%200
21.37.5310,55-2,76%100
21.37.1010,56-2,67%588
21.36.5610,565-2,63%126
21.32.1410,56-2,67%676
21.32.0510,57-2,58%200
21.32.0410,565-2,63%100
21.32.0410,57-2,58%100
21.32.0410,5652-2,62%1.000
21.26.4710,57-2,58%100
21.26.3110,55-2,76%300
21.26.3110,565-2,63%160
21.21.3310,54-2,86%800
21.21.3310,545-2,81%100
21.18.2810,535-2,90%100
21.14.1310,54-2,86%800
21.07.3410,535-2,90%100
21.07.0510,54-2,86%520
21.05.0010,5499-2,77%214
21.03.1010,54-2,86%275
21.02.5710,535-2,90%100
OraValoreVar.%Volume
21.02.4110,537-2,88%660
21.02.3610,53-2,95%116
21.01.4110,52-3,04%636
21.01.3810,515-3,09%120
20.55.5310,52-3,04%1.000
20.55.1010,525-3,00%100
20.55.0910,53-2,95%200
20.52.4010,545-2,81%1.595
20.48.0510,53-2,95%435
20.47.1810,51-3,13%100
20.47.1710,505-3,18%107
20.47.1710,51-3,13%300
20.47.1710,505-3,18%240
20.43.1610,52-3,04%500
20.39.0410,53-2,95%272
20.30.0910,52-3,04%200
20.23.1210,54-2,86%600
20.22.4110,555-2,72%100
20.22.2210,55-2,76%400
20.21.0110,54-2,86%2.328
20.20.3410,525-3,00%200
20.20.2710,52-3,04%100
20.20.2710,53-2,95%404
20.19.0710,545-2,81%114
20.19.0610,55-2,76%100
20.19.0510,56-2,67%100
20.19.0510,57-2,58%400
20.19.0510,58-2,49%1.575
20.18.5610,57-2,58%100
20.18.4610,58-2,49%3.178
OraValoreVar.%Volume
20.18.4010,585-2,44%100
20.18.4010,58-2,49%6.817
20.18.4010,585-2,44%300
20.18.4010,58-2,49%240
20.18.4010,59-2,40%100
20.18.4010,58-2,49%450
20.18.4010,59-2,40%100
20.15.4510,58-2,49%1.320
20.15.3610,57-2,58%221
20.13.0410,575-2,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```