American Coastal Insurance

Mercato: NASDAQ - National

13,4

+1,82%

valuta in USD

Ultimo aggiornamento: 20/05/2024 17.00
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.44.49	13,53	+2,81	100	1.353
16.44.49	13,54	+2,89	100	1.354
16.44.49	13,54	+2,89	100	1.354
16.43.56	13,5751	+3,15	298	4.045
16.39.07	13,54	+2,89	127	1.720
16.39.07	13,53	+2,81	800	10.824
16.38.23	13,5799	+3,19	300	4.074
16.37.00	13,54	+2,89	100	1.354
16.36.52	13,5	+2,58	100	1.350
16.33.09	13,4901	+2,51	180	2.428
16.33.09	13,5	+2,58	200	2.700
16.33.09	13,51	+2,66	200	2.702
16.33.00	13,54	+2,89	170	2.302
16.32.52	13,56	+3,04	1.999	27.106
16.32.38	13,52	+2,74	1.573	21.267
16.32.37	13,5	+2,58	121	1.634
16.32.37	13,51	+2,66	100	1.351
16.32.37	13,5201	+2,74	200	2.704
16.32.37	13,52	+2,74	231	3.123
16.32.37	13,5201	+2,74	200	2.704
16.32.37	13,54	+2,89	263	3.561
16.31.55	13,5	+2,58	800	10.800
16.31.55	13,56	+3,04	200	2.712
16.31.55	13,47	+2,36	3.000	40.410
16.31.20	13,48	+2,43	3.000	40.440
16.30.41	13,46	+2,28	100	1.346
16.30.40	13,45	+2,20	200	2.690
16.30.39	13,47	+2,36	1.600	21.552
16.30.39	13,48	+2,43	198	2.669
16.30.39	13,46	+2,28	298	4.011

```