Milano 17:35
51.783 +0,28%
Nasdaq 18:28
29.449 +0,78%
Dow Jones 18:28
52.169 +0,62%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

American Coastal Insurance

Mercato: NASDAQ - National

10,705
-2,24%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.20
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.20.5610,70-2,28%200
18.20.5610,705-2,24%100
18.17.3210,695-2,33%100
18.13.0410,70-2,28%100
18.11.4910,705-2,24%100
18.08.5310,71-2,19%1.100
18.03.1510,72-2,10%100
18.01.2410,725-2,05%100
17.54.5910,73-2,01%100
17.54.0210,735-1,96%100
17.51.0110,74-1,92%100
17.51.0110,75-1,83%300
17.51.0110,76-1,74%800
17.51.0110,77-1,64%100
17.51.0110,76-1,74%800
17.49.2210,77-1,64%300
17.48.5010,765-1,69%200
17.47.4110,76-1,74%100
17.47.3010,75-1,83%200
17.45.1610,755-1,78%100
17.44.1110,75-1,83%100
17.43.5010,75-1,83%100
17.43.5010,745-1,87%100
17.35.5310,74-1,92%100
17.35.0710,735-1,96%100
17.32.1510,74-1,92%200
17.30.1710,74-1,92%900
17.30.1710,735-1,96%100
17.27.5710,745-1,87%100
17.23.1010,74-1,92%200
OraValoreVar.%Volume
17.20.1110,75-1,83%761
17.20.0510,76-1,74%200
17.20.0210,75-1,83%100
17.20.0110,74-1,92%600
17.20.0110,71-2,19%100
17.20.0110,73-2,01%200
17.20.0110,71-2,19%600
17.20.0110,705-2,24%2.000
17.17.3710,70-2,28%2.200
17.17.2410,69-2,37%100
17.17.2410,70-2,28%100
17.17.2410,71-2,19%400
17.15.5610,72-2,10%2.372
17.15.2210,71-2,19%200
17.15.2010,72-2,10%200
17.15.2010,73-2,01%200
17.15.1310,735-1,96%100
17.11.4410,73-2,01%100
17.11.2710,725-2,05%100
17.10.3610,72-2,10%386
17.10.3610,73-2,01%300
17.10.3610,735-1,96%100
17.09.3110,74-1,92%995
17.07.3610,7315-2,00%100
17.07.2610,75-1,83%120
17.04.0010,74-1,92%200
17.03.3910,75-1,83%400
16.54.5210,76-1,74%100
16.54.5010,765-1,69%100
16.54.4410,77-1,64%1.100
OraValoreVar.%Volume
16.54.4310,78-1,55%300
16.54.4310,79-1,46%300
16.52.4410,805-1,32%100
16.52.4410,80-1,37%100
16.51.5510,80-1,37%1.300
16.49.4810,79-1,46%200
16.45.4410,7801-1,55%465
16.40.3110,79-1,46%100
16.39.5510,80-1,37%200
16.39.0910,82-1,19%100
16.39.0910,81-1,28%500
16.39.0910,82-1,19%303
16.37.4110,835-1,05%100
16.33.1710,84-1,00%200
16.32.0310,85-0,91%200
16.30.3410,84-1,00%100
16.30.0610,85-0,91%300
16.29.1810,855-0,87%100
16.26.3510,86-0,82%212
16.26.3410,87-0,73%100
16.24.5710,89-0,55%500
16.24.5710,88-0,64%100
16.21.4610,90-0,46%100
16.21.3710,895-0,50%100
16.21.3710,90-0,46%800
16.20.2110,9053-0,41%166
16.14.1210,88-0,64%100
16.12.4510,87-0,73%100
16.12.1710,86-0,82%100
16.11.3110,87-0,73%200
OraValoreVar.%Volume
16.11.0210,8798-0,64%145
16.08.2810,88-0,64%200
16.07.4210,885-0,59%200
16.04.1510,90-0,46%100
16.04.1510,89-0,55%843
16.04.0210,90-0,46%200
16.03.0110,88-0,64%100
16.01.0910,865-0,78%100
16.01.0910,86-0,82%100
16.01.0910,865-0,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```