American Coastal Insurance

Mercato: NASDAQ - National

10,93

+1,86%

valuta in USD

Ultimo aggiornamento: 09/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.58	10,93	+1,86	217	2.372
21.59.57	10,92	+1,77	100	1.092
21.59.52	10,9	+1,58	200	2.180
21.59.34	10,91	+1,68	200	2.182
21.59.27	10,9	+1,58	200	2.180
21.59.26	10,91	+1,68	600	6.546
21.59.26	10,8999	+1,58	800	8.720
21.59.26	10,9	+1,58	800	8.720
21.59.15	10,89	+1,49	600	6.534
21.59.12	10,91	+1,68	100	1.091
21.59.07	10,9	+1,58	2.595	28.286
21.59.03	10,896	+1,55	400	4.358
21.59.03	10,898	+1,57	600	6.539
21.59.03	10,9	+1,58	200	2.180
21.58.41	10,89	+1,49	250	2.723
21.58.38	10,88	+1,40	168	1.828
21.58.38	10,89	+1,49	300	3.267
21.58.38	10,87	+1,30	300	3.261
21.58.38	10,875	+1,35	100	1.088
21.58.38	10,88	+1,40	100	1.088
21.58.38	10,87	+1,30	480	5.218
21.58.38	10,865	+1,26	100	1.087
21.58.38	10,88	+1,40	168	1.828
21.58.38	10,87	+1,30	1.925	20.925
21.58.35	10,86	+1,21	800	8.688
21.58.15	10,87	+1,30	100	1.087
21.56.15	10,86	+1,21	300	3.258
21.56.15	10,85	+1,12	700	7.595
21.55.43	10,86	+1,21	895	9.720
21.55.13	10,87	+1,30	1.130	12.283

```