Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

American Coastal Insurance

Mercato: NASDAQ - National

11,41
+0,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0011,41+0,97%18.362
20.59.5811,40+0,88%312
20.59.5111,41+0,97%398
20.59.5111,415+1,02%100
20.59.3111,41+0,97%100
20.59.0111,415+1,02%100
20.58.1111,41+0,97%200
20.57.3711,4095+0,97%357
20.56.0611,405+0,93%300
20.55.5911,40+0,88%100
20.55.3011,405+0,93%100
20.53.1011,41+0,97%100
20.45.5711,385+0,75%100
20.45.4411,38+0,71%100
20.45.4211,39+0,80%300
20.45.4211,40+0,88%400
20.44.1611,405+0,93%100
20.41.3011,41+0,97%100
20.40.1911,405+0,93%170
20.38.1111,41+0,97%200
20.38.1111,415+1,02%170
20.38.1111,41+0,97%400
20.37.5611,415+1,02%200
20.32.4711,42+1,06%200
20.32.3411,41+0,97%1.105
20.32.3411,415+1,02%100
20.30.4711,42+1,06%100
20.26.3611,41+0,97%100
20.26.0511,40+0,88%200
20.25.2911,41+0,97%200
OraValoreVar.%Volume
20.23.5611,42+1,06%100
20.23.3211,43+1,15%500
20.22.4011,44+1,24%500
20.22.3511,445+1,28%100
20.22.3511,44+1,24%1.554
20.22.3511,45+1,33%100
20.22.3511,44+1,24%400
20.22.3511,445+1,28%100
20.22.3511,45+1,33%400
20.22.3511,445+1,28%111
20.22.2011,44+1,24%377
20.22.1411,435+1,19%1.200
20.22.1411,44+1,24%1.325
20.20.5711,43+1,15%100
20.19.2311,42+1,06%100
20.16.2411,415+1,02%100
20.14.2011,41+0,97%100
20.10.3311,40+0,88%100
20.10.3311,405+0,93%100
20.10.3311,40+0,88%539
20.07.1411,405+0,93%400
20.01.4211,40+0,88%300
20.00.1711,39+0,80%100
20.00.0511,40+0,88%100
19.56.2611,38+0,71%2.748
19.56.0211,39+0,80%542
19.55.5311,395+0,84%108
19.55.5311,39+0,80%500
19.55.5211,38+0,71%400
19.55.5211,39+0,80%210
OraValoreVar.%Volume
19.55.5211,38+0,71%200
19.55.5011,39+0,80%100
19.55.4311,395+0,84%100
19.55.4311,39+0,80%200
19.51.5811,38+0,71%200
19.45.0811,37+0,62%200
19.44.3511,38+0,71%200
19.42.5111,385+0,75%203
19.42.5111,39+0,80%100
19.35.2011,40+0,88%100
19.30.3911,40+0,88%300
19.30.3911,41+0,97%100
19.26.5611,39+0,80%100
19.26.5511,395+0,84%100
19.26.5511,39+0,80%400
19.18.0211,40+0,88%800
19.18.0211,405+0,93%209
19.18.0111,40+0,88%100
19.18.0111,41+0,97%300
19.16.5311,405+0,93%100
19.02.0011,40+0,88%100
18.59.1411,41+0,97%100
18.58.4111,415+1,02%100
18.53.2411,41+0,97%100
18.51.4111,42+1,06%100
18.51.1111,43+1,15%400
18.50.3111,435+1,19%245
18.47.4311,44+1,24%300
18.47.2611,445+1,28%100
18.45.5111,4413+1,25%100
OraValoreVar.%Volume
18.39.2711,44+1,24%100
18.31.2611,43+1,15%617
18.02.3711,42+1,06%100
18.02.2611,415+1,02%100
18.02.0611,42+1,06%200
17.58.3111,425+1,11%110
17.57.0411,43+1,15%400
17.56.0311,425+1,11%100
17.47.2311,42+1,06%200
17.42.5011,425+1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```