Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Coastal Insurance

Mercato: NASDAQ - National

9,895
-5,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.509,895-5,22%100
20.30.439,899-5,18%208
20.30.429,8909-5,26%664
20.30.139,895-5,22%100
20.28.149,90-5,17%130
20.20.449,895-5,22%100
20.19.489,89-5,27%200
20.16.559,894-5,23%1.958
20.16.029,89-5,27%495
20.15.009,88-5,36%1.017
20.09.559,875-5,41%122
20.07.139,88-5,36%3.000
20.07.019,89-5,27%687
20.02.279,895-5,22%300
20.01.069,90-5,17%193
19.51.129,89-5,27%196
19.48.429,90-5,17%1.000
19.47.099,91-5,08%700
19.46.159,915-5,03%100
19.43.519,9105-5,07%100
19.42.379,926-4,92%550
19.41.109,92-4,98%200
19.41.109,91-5,08%200
19.41.109,92-4,98%100
19.41.109,91-5,08%100
19.41.109,92-4,98%200
19.41.109,91-5,08%500
19.41.099,9026-5,15%1.972
19.38.069,895-5,22%387
19.33.589,90-5,17%100
OraValoreVar.%Volume
19.28.489,90-5,17%1.200
19.28.489,91-5,08%600
19.28.489,895-5,22%100
19.25.139,9329-4,86%311
19.22.399,925-4,93%100
19.19.479,92-4,98%100
19.19.479,9201-4,98%517
19.14.419,93-4,89%100
19.12.409,938-4,81%150
19.10.489,93-4,89%898
19.10.079,95-4,69%100
19.07.559,94-4,79%500
19.07.119,93-4,89%100
19.06.069,935-4,84%300
19.05.509,92-4,98%3.580
19.05.509,93-4,89%100
19.05.509,92-4,98%400
19.05.509,93-4,89%100
19.05.509,94-4,79%5.603
19.05.509,95-4,69%100
19.05.509,96-4,60%550
19.05.509,97-4,50%200
19.05.509,94-4,79%283
19.02.009,98-4,41%100
18.52.2610,00-4,21%596
18.49.379,99-4,31%300
18.49.299,99-4,31%151
18.49.299,98-4,41%100
18.42.269,98-4,41%500
18.42.269,975-4,45%100
OraValoreVar.%Volume
18.42.269,97-4,50%100
18.41.299,97-4,50%100
18.41.299,965-4,55%100
18.40.499,965-4,55%100
18.38.079,97-4,50%203
18.37.429,96-4,60%100
18.37.019,9268-4,92%100
18.36.269,9583-4,61%340
18.36.219,945-4,74%287
18.35.529,935-4,84%100
18.35.529,95-4,69%100
18.35.529,94-4,79%100
18.35.529,95-4,69%10.797
18.34.379,968-4,52%113
18.34.289,964-4,56%153
18.34.209,96-4,60%100
18.32.009,98-4,41%276
18.29.599,99-4,31%136
18.27.339,98-4,41%100
18.17.039,99-4,31%100
18.16.0310,00-4,21%100
18.11.109,9937-4,27%183
18.11.0710,005-4,17%100
18.10.3810,01-4,12%600
18.10.0010,02-4,02%100
18.06.0110,01-4,12%200
18.06.0010,00-4,21%167
18.05.0010,01-4,12%199
18.04.559,97-4,50%100
18.04.559,99-4,31%520
OraValoreVar.%Volume
18.04.5510,00-4,21%400
18.04.509,97-4,50%300
18.03.419,96-4,60%100
18.03.419,97-4,50%15.040
18.03.399,98-4,41%5.600
18.03.399,981-4,40%300
18.03.399,985-4,36%100
18.03.399,99-4,31%1.080
18.03.3910,00-4,21%1.900
18.03.3910,01-4,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```