Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

American Coastal Insurance

Mercato: NASDAQ - National

11,31
+0,53%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,31INV.27.680
21.59.5411,30-0,09%200
21.59.2711,31INV.100
21.59.2511,32+0,09%112
21.59.2411,31INV.536
21.59.0511,31INV.361
21.59.0511,305-0,04%500
21.59.0511,305-0,04%200
21.58.5211,295-0,13%498
21.58.5211,30-0,09%118
21.58.5211,295-0,13%143
21.58.5211,29-0,18%300
21.58.5211,30-0,09%520
21.58.5211,31INV.772
21.58.1911,315+0,04%124
21.58.1511,31INV.1.220
21.58.1211,32+0,09%148
21.58.1111,31INV.379
21.58.0411,305-0,04%504
21.57.5811,31INV.242
21.57.5711,315+0,04%618
21.57.5611,31INV.200
21.57.5611,32+0,09%1.999
21.57.4211,325+0,13%100
21.57.2811,32+0,09%300
21.56.3711,325+0,13%100
21.55.5611,33+0,18%1.352
21.55.4111,325+0,13%305
21.55.3611,33+0,18%100
21.47.4911,325+0,13%100
OraValoreVar.%Volume
21.47.3111,32+0,09%100
21.45.3011,325+0,13%283
21.43.1611,32+0,09%489
21.42.0511,3214+0,10%147
21.41.1311,33+0,18%1.159
21.41.1311,325+0,13%300
21.39.5111,34+0,27%100
21.38.3411,3341+0,21%103
21.38.1111,33+0,18%130
21.37.0911,34+0,27%100
21.36.3811,33+0,18%700
21.32.2811,34+0,27%221
21.29.0211,335+0,22%100
21.27.5111,33+0,18%100
21.26.5911,335+0,22%200
21.26.2211,33+0,18%400
21.21.2011,335+0,22%100
21.14.3911,33+0,18%100
21.14.2411,335+0,22%100
21.14.2411,34+0,27%900
21.12.4511,35+0,35%100
21.12.4411,34+0,27%4.795
21.12.4411,335+0,22%420
21.12.3211,345+0,31%296
21.11.4111,34+0,27%100
21.10.0811,33+0,18%100
21.08.4011,32+0,09%400
21.07.3611,329+0,17%236
21.07.3311,3399+0,26%787
21.01.4111,33+0,18%100
OraValoreVar.%Volume
20.58.1111,315+0,04%240
20.56.4111,31INV.500
20.54.0511,32+0,09%1.767
20.52.2411,325+0,13%100
20.49.1311,3199+0,09%114
20.48.0211,31INV.300
20.47.4111,30-0,09%339
20.32.3011,295-0,13%440
20.30.5711,30-0,09%519
20.30.4511,305-0,04%451
20.27.1911,31INV.1.045
20.25.1611,31INV.720
20.25.1611,32+0,09%200
20.24.2511,305-0,04%120
20.23.2711,31INV.100
20.19.2911,30-0,09%100
20.17.2211,29-0,18%100
20.13.5211,30-0,09%200
20.13.3911,29-0,18%100
20.10.3711,295-0,13%132
20.01.2811,29-0,18%230
20.01.2811,295-0,13%120
20.01.2811,285-0,22%108
20.00.1711,31INV.100
19.59.5411,3143+0,04%500
19.59.4811,32+0,09%900
19.55.0311,325+0,13%100
19.55.0211,33+0,18%505
19.51.0711,335+0,22%400
19.50.1911,34+0,27%120
OraValoreVar.%Volume
19.48.5111,35+0,35%1.228
19.46.1511,36+0,44%264
19.41.4411,355+0,40%200
19.39.5311,35+0,35%300
19.39.3411,36+0,44%121
19.38.5111,35+0,35%100
19.37.4711,36+0,44%400
19.35.4811,35+0,35%100
19.31.4411,355+0,40%200
19.29.4411,36+0,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```