Milano 16:00
51.597 -0,08%
Nasdaq 16:00
29.090 -0,44%
Dow Jones 16:00
52.082 +0,45%
Londra 16:00
10.529 +0,65%
Francoforte 16:01
24.864 +0,50%

American Coastal Insurance

Mercato: NASDAQ - National

10,86
-0,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.01.0910,865-0,78%100
16.01.0910,86-0,82%100
16.01.0910,865-0,78%100
16.01.0910,86-0,82%100
16.01.0910,87-0,73%100
16.00.0710,88-0,64%760
16.00.0510,89-0,55%100
16.00.0510,91-0,37%300
15.58.5510,915-0,32%100
15.58.1010,92-0,27%400
15.58.0910,93-0,18%400
15.57.0610,92-0,27%200
15.57.0510,93-0,18%100
15.57.0510,935-0,14%9.300
15.56.2410,95INV.200
15.56.0610,92-0,27%400
15.56.0610,94-0,09%200
15.53.4510,89-0,55%200
15.53.2610,885-0,59%100
15.52.4210,88-0,64%100
15.50.3610,88-0,64%700
15.50.3610,87-0,73%100
15.49.5610,885-0,59%100
15.49.5610,88-0,64%400
15.49.4110,89-0,55%300
15.49.2810,88-0,64%100
15.49.2510,875-0,68%100
15.49.2510,89-0,55%2.100
15.49.2510,90-0,46%100
15.48.0910,905-0,41%100
OraValoreVar.%Volume
15.42.0210,90-0,46%100
15.42.0210,89-0,55%200
15.42.0210,89-0,55%100
15.35.0310,87-0,73%400
15.32.1110,88-0,64%100
15.32.1110,87-0,73%100
15.32.1110,88-0,64%579
15.30.0010,86-0,82%479
22.00.0010,95INV.25.862

(*) I dati sono limitati agli ultimi 100 contratti.

```