Milano 17:35
51.783 +0,28%
Nasdaq 19:09
29.405 +0,63%
Dow Jones 19:09
52.015 +0,32%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

American Coastal Insurance

Mercato: NASDAQ - National

10,683
-2,43%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.08
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.08.4210,6834-2,43%224
19.08.1410,68-2,47%100
19.05.1710,685-2,42%100
19.03.5210,69-2,37%500
18.53.0710,70-2,28%500
18.52.1110,70-2,28%400
18.52.1110,705-2,24%100
18.51.2410,6839-2,43%120
18.50.0710,69-2,37%2.000
18.47.4010,70-2,28%500
18.46.4310,705-2,24%200
18.46.4310,71-2,19%600
18.45.3010,7108-2,18%130
18.45.2210,71-2,19%200
18.45.1910,705-2,24%100
18.39.5610,71-2,19%100
18.35.2410,705-2,24%100
18.35.1710,71-2,19%400
18.31.5610,715-2,15%100
18.31.4410,7099-2,19%140
18.31.4410,71-2,19%700
18.30.4010,70-2,28%100
18.30.3910,71-2,19%1.200
18.30.3210,7144-2,15%111
18.29.2610,7101-2,19%230
18.29.1610,7099-2,19%160
18.29.1610,71-2,19%500
18.29.0610,7001-2,28%130
18.20.5610,70-2,28%200
18.20.5610,705-2,24%100
OraValoreVar.%Volume
18.17.3210,695-2,33%100
18.13.0410,70-2,28%100
18.11.4910,705-2,24%100
18.08.5310,71-2,19%1.100
18.03.1510,72-2,10%100
18.01.2410,725-2,05%100
17.54.5910,73-2,01%100
17.54.0210,735-1,96%100
17.51.0110,74-1,92%100
17.51.0110,75-1,83%300
17.51.0110,76-1,74%800
17.51.0110,77-1,64%100
17.51.0110,76-1,74%800
17.49.2210,77-1,64%300
17.48.5010,765-1,69%200
17.47.4110,76-1,74%100
17.47.3010,75-1,83%200
17.45.1610,755-1,78%100
17.44.1110,75-1,83%100
17.43.5010,75-1,83%100
17.43.5010,745-1,87%100
17.35.5310,74-1,92%100
17.35.0710,735-1,96%100
17.32.1510,74-1,92%200
17.30.1710,74-1,92%900
17.30.1710,735-1,96%100
17.27.5710,745-1,87%100
17.23.1010,74-1,92%200
17.20.1110,75-1,83%761
17.20.0510,76-1,74%200
OraValoreVar.%Volume
17.20.0210,75-1,83%100
17.20.0110,74-1,92%600
17.20.0110,71-2,19%100
17.20.0110,73-2,01%200
17.20.0110,71-2,19%600
17.20.0110,705-2,24%2.000
17.17.3710,70-2,28%2.200
17.17.2410,69-2,37%100
17.17.2410,70-2,28%100
17.17.2410,71-2,19%400
17.15.5610,72-2,10%2.372
17.15.2210,71-2,19%200
17.15.2010,72-2,10%200
17.15.2010,73-2,01%200
17.15.1310,735-1,96%100
17.11.4410,73-2,01%100
17.11.2710,725-2,05%100
17.10.3610,72-2,10%386
17.10.3610,73-2,01%300
17.10.3610,735-1,96%100
17.09.3110,74-1,92%995
17.07.3610,7315-2,00%100
17.07.2610,75-1,83%120
17.04.0010,74-1,92%200
17.03.3910,75-1,83%400
16.54.5210,76-1,74%100
16.54.5010,765-1,69%100
16.54.4410,77-1,64%1.100
16.54.4310,78-1,55%300
16.54.4310,79-1,46%300
OraValoreVar.%Volume
16.52.4410,805-1,32%100
16.52.4410,80-1,37%100
16.51.5510,80-1,37%1.300
16.49.4810,79-1,46%200
16.45.4410,7801-1,55%465
16.40.3110,79-1,46%100
16.39.5510,80-1,37%200
16.39.0910,82-1,19%100
16.39.0910,81-1,28%500
16.39.0910,82-1,19%303

(*) I dati sono limitati agli ultimi 100 contratti.

```