American Coastal Insurance

Mercato: NASDAQ - National

13,415

+1,94%

valuta in USD

Ultimo aggiornamento: 20/05/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.34	13,42	+1,98	200	2.684
17.28.34	13,41	+1,90	200	2.682
17.26.39	13,4231	+2,00	449	6.027
17.26.29	13,4374	+2,11	100	1.344
17.25.54	13,45	+2,20	200	2.690
17.25.03	13,4493	+2,20	370	4.976
17.24.55	13,3968	+1,80	130	1.742
17.22.36	13,42	+1,98	200	2.684
17.19.49	13,4	+1,82	500	6.700
17.18.42	13,395	+1,79	332	4.447
17.18.11	13,41	+1,90	200	2.682
17.18.11	13,4	+1,82	100	1.340
17.17.53	13,42	+1,98	223	2.993
17.16.36	13,43	+2,05	332	4.459
17.16.16	13,42	+1,98	100	1.342
17.15.58	13,41	+1,90	300	4.023
17.15.56	13,38	+1,67	369	4.937
17.14.49	13,375	+1,63	100	1.338
17.13.35	13,375	+1,63	100	1.338
17.13.35	13,4082	+1,89	1.911	25.623
17.12.32	13,37	+1,60	224	2.995
17.12.26	13,39	+1,75	100	1.339
17.12.26	13,38	+1,67	100	1.338
17.12.26	13,37	+1,60	100	1.337
17.12.26	13,39	+1,75	400	5.356
17.12.26	13,38	+1,67	200	2.676
17.12.26	13,39	+1,75	100	1.339
17.10.27	13,4335	+2,08	130	1.746
17.10.27	13,415	+1,94	100	1.342
17.04.00	13,44	+2,13	261	3.508

```