Milano 17:35
53.664 -0,10%
Nasdaq 21:47
29.661 -0,21%
Dow Jones 21:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Coastal Insurance

Mercato: NASDAQ - National

9,925
-4,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.48.089,925-4,93%257
21.47.329,92-4,98%100
21.46.239,93-4,89%284
21.44.029,94-4,79%600
21.36.259,96-4,60%100
21.34.549,938-4,81%700
21.34.549,95-4,69%400
21.32.119,92-4,98%100
21.29.129,9499-4,69%500
21.29.069,9317-4,87%550
21.28.299,94-4,79%600
21.28.239,955-4,65%700
21.25.579,94-4,79%300
21.23.409,96-4,60%300
21.23.139,97-4,50%100
21.23.119,96-4,60%1.100
21.22.519,9386-4,80%500
21.22.519,94-4,79%200
21.22.469,93-4,89%500
21.22.459,92-4,98%100
21.22.459,91-5,08%100
21.22.459,92-4,98%200
21.22.459,91-5,08%100
21.22.459,92-4,98%1.300
21.22.459,91-5,08%990
21.22.459,90-5,17%300
21.22.459,895-5,22%800
21.16.059,89-5,27%500
21.14.399,895-5,22%791
21.06.359,89-5,27%200
OraValoreVar.%Volume
21.05.249,90-5,17%299
21.05.179,89-5,27%300
21.05.179,88-5,36%500
21.05.179,87-5,46%100
21.05.049,86-5,56%200
21.05.039,87-5,46%596
21.03.139,84-5,75%100
21.00.389,855-5,60%600
21.00.169,86-5,56%914
21.00.069,84-5,75%192
21.00.069,87-5,46%1.495
21.00.069,88-5,36%6.566
20.58.159,89-5,27%100
20.58.079,90-5,17%605
20.57.189,905-5,12%100
20.49.389,912-5,06%133
20.49.389,91-5,08%499
20.49.379,915-5,03%189
20.46.149,93-4,89%100
20.46.149,92-4,98%1.198
20.46.149,93-4,89%500
20.46.149,92-4,98%100
20.42.599,94-4,79%500
20.35.419,93-4,89%592
20.35.419,92-4,98%300
20.34.359,93-4,89%400
20.34.359,94-4,79%139
20.34.119,92-4,98%700
20.33.599,915-5,03%805
20.32.209,91-5,08%200
OraValoreVar.%Volume
20.32.209,90-5,17%1.257
20.30.509,895-5,22%100
20.30.439,899-5,18%208
20.30.429,8909-5,26%664
20.30.139,895-5,22%100
20.28.149,90-5,17%130
20.20.449,895-5,22%100
20.19.489,89-5,27%200
20.16.559,894-5,23%1.958
20.16.029,89-5,27%495
20.15.009,88-5,36%1.017
20.09.559,875-5,41%122
20.07.139,88-5,36%3.000
20.07.019,89-5,27%687
20.02.279,895-5,22%300
20.01.069,90-5,17%193
19.51.129,89-5,27%196
19.48.429,90-5,17%1.000
19.47.099,91-5,08%700
19.46.159,915-5,03%100
19.43.519,9105-5,07%100
19.42.379,926-4,92%550
19.41.109,92-4,98%200
19.41.109,91-5,08%200
19.41.109,92-4,98%100
19.41.109,91-5,08%100
19.41.109,92-4,98%200
19.41.109,91-5,08%500
19.41.099,9026-5,15%1.972
19.38.069,895-5,22%387
OraValoreVar.%Volume
19.33.589,90-5,17%100
19.28.489,90-5,17%1.200
19.28.489,91-5,08%600
19.28.489,895-5,22%100
19.25.139,9329-4,86%311
19.22.399,925-4,93%100
19.19.479,92-4,98%100
19.19.479,9201-4,98%517
19.14.419,93-4,89%100
19.12.409,938-4,81%150

(*) I dati sono limitati agli ultimi 100 contratti.

```