Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Coastal Insurance

Mercato: NASDAQ - National

12,2
-0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,20-0,65%16.429
21.59.5312,21-0,57%200
21.59.4412,215-0,53%100
21.59.4212,21-0,57%100
21.59.4012,215-0,53%100
21.59.4012,22-0,49%100
21.59.2212,21-0,57%300
21.59.0312,215-0,53%100
21.58.5112,22-0,49%100
21.58.4912,215-0,53%187
21.58.4112,22-0,49%100
21.58.2312,215-0,53%100
21.58.0512,22-0,49%100
21.57.0712,215-0,53%100
21.56.1712,21-0,57%100
21.55.4312,205-0,61%100
21.55.4112,21-0,57%100
21.55.0812,20-0,65%100
21.54.2712,21-0,57%100
21.52.1312,20-0,65%502
21.51.0912,195-0,69%100
21.50.2612,20-0,65%100
21.50.2012,19-0,73%155
21.50.2012,20-0,65%300
21.49.4612,21-0,57%100
21.47.2112,22-0,49%100
21.44.3112,21-0,57%100
21.44.0112,23-0,41%100
21.42.4012,21-0,57%100
21.41.2012,21-0,57%120
OraValoreVar.%Volume
21.41.2012,215-0,53%180
21.41.2012,21-0,57%300
21.41.2012,22-0,49%100
21.34.4612,20-0,65%483
21.26.3012,185-0,77%100
21.24.3012,19-0,73%200
21.20.2912,1901-0,73%150
21.18.0612,17-0,90%200
21.18.0612,19-0,73%400
21.08.2712,155-1,02%110
21.07.2212,15-1,06%100
21.04.4712,16-0,98%100
21.00.1612,18-0,81%100
20.54.4712,185-0,77%106
20.54.1912,19-0,73%282
20.42.3712,195-0,69%120
20.41.5612,20-0,65%7.211
20.41.5612,19-0,73%100
20.41.5612,20-0,65%642
20.26.2412,21-0,57%100
20.26.0012,22-0,49%100
20.21.1712,20-0,65%600
20.21.1712,21-0,57%379
20.16.1012,22-0,49%100
20.16.1012,21-0,57%100
20.16.1012,20-0,65%336
20.16.1012,21-0,57%100
20.16.1012,195-0,69%120
20.16.1012,20-0,65%773
20.04.2112,21-0,57%100
OraValoreVar.%Volume
19.51.1612,235-0,37%100
19.51.1612,23-0,41%205
19.46.1012,20-0,65%740
19.20.4212,22-0,49%100
19.13.3712,20-0,65%195
18.32.4712,23-0,41%513
18.30.5712,25-0,24%100
18.30.5612,26-0,16%279
18.28.2612,27-0,08%200
18.24.5812,26-0,16%100
18.24.5812,255-0,20%100
18.01.3912,24-0,33%100
18.01.1912,22-0,49%110
18.00.5712,1963-0,68%150
17.55.4212,2061-0,60%200
17.54.1312,198-0,67%196
17.46.0312,17-0,90%100
17.42.3712,16-0,98%200
17.41.0812,15-1,06%110
17.41.0812,155-1,02%100
17.34.4612,14-1,14%200
17.19.3112,17-0,90%828
17.07.4312,185-0,77%100
17.01.5412,1804-0,81%1.928
17.01.5412,18-0,81%600
16.54.1012,17-0,90%400
16.47.0512,14-1,14%400
16.27.2212,175-0,86%100
16.25.3112,15-1,06%200
16.25.3012,17-0,90%100
OraValoreVar.%Volume
16.22.3912,18-0,81%100
16.22.0312,185-0,77%100
16.19.1212,17-0,90%100
16.00.1012,16-0,98%200
15.51.0912,20-0,65%200
15.44.4812,24-0,33%100
15.43.3212,27-0,08%200
15.39.1412,295+0,12%200
15.39.1412,26-0,16%100
15.39.1412,30+0,16%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```