Milano 17:35
51.783 +0,28%
Nasdaq 20:38
29.486 +0,91%
Dow Jones 20:38
52.021 +0,33%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

American Coastal Insurance

Mercato: NASDAQ - National

10,82
-1,19%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.38.0110,82-1,19%600
20.36.4910,81-1,28%717
20.31.2410,815-1,23%100
20.30.5710,80-1,37%200
20.30.5610,79-1,46%100
20.30.5610,795-1,42%100
20.30.5610,79-1,46%200
20.30.5610,795-1,42%200
20.30.5610,79-1,46%571
20.30.5610,80-1,37%2.600
20.27.1510,795-1,42%200
20.21.1810,79-1,46%204
20.12.2410,785-1,51%250
20.10.4210,7855-1,50%250
20.10.2510,785-1,51%200
20.10.2410,78-1,55%440
20.04.0210,77-1,64%200
20.04.0210,79-1,46%400
20.04.0210,80-1,37%1.161
20.04.0210,81-1,28%500
20.04.0210,775-1,60%2.800
20.04.0110,805-1,32%100
20.04.0110,8075-1,30%100
20.04.0110,805-1,32%800
20.02.0010,80-1,37%131
20.01.0110,81-1,28%2.152
20.01.0110,805-1,32%100
20.00.3110,785-1,51%300
20.00.3110,79-1,46%100
20.00.3110,785-1,51%100
OraValoreVar.%Volume
20.00.3110,79-1,46%100
20.00.3110,785-1,51%1.000
20.00.3110,79-1,46%1.300
20.00.3110,785-1,51%4.800
20.00.1710,775-1,60%200
20.00.1710,78-1,55%167
20.00.1710,78-1,55%400
19.58.1910,775-1,60%100
19.58.1610,78-1,55%300
19.57.3110,775-1,60%100
19.57.0010,78-1,55%100
19.56.3910,775-1,60%2.000
19.56.3810,77-1,64%100
19.42.1110,765-1,69%100
19.40.0210,77-1,64%100
19.39.4810,76-1,74%500
19.39.4810,75-1,83%700
19.39.4710,74-1,92%100
19.39.3610,74-1,92%897
19.39.3610,735-1,96%200
19.36.5310,745-1,87%100
19.36.0710,74-1,92%200
19.35.5510,735-1,96%100
19.29.1110,73-2,01%300
19.26.3310,72-2,10%1.336
19.26.3310,725-2,05%100
19.25.4310,725-2,05%311
19.25.2910,71-2,19%300
19.25.2910,72-2,10%900
19.19.3410,70-2,28%500
OraValoreVar.%Volume
19.14.2610,69-2,37%100
19.08.4210,6834-2,43%224
19.08.1410,68-2,47%100
19.05.1710,685-2,42%100
19.03.5210,69-2,37%500
18.53.0710,70-2,28%500
18.52.1110,70-2,28%400
18.52.1110,705-2,24%100
18.51.2410,6839-2,43%120
18.50.0710,69-2,37%2.000
18.47.4010,70-2,28%500
18.46.4310,705-2,24%200
18.46.4310,71-2,19%600
18.45.3010,7108-2,18%130
18.45.2210,71-2,19%200
18.45.1910,705-2,24%100
18.39.5610,71-2,19%100
18.35.2410,705-2,24%100
18.35.1710,71-2,19%400
18.31.5610,715-2,15%100
18.31.4410,7099-2,19%140
18.31.4410,71-2,19%700
18.30.4010,70-2,28%100
18.30.3910,71-2,19%1.200
18.30.3210,7144-2,15%111
18.29.2610,7101-2,19%230
18.29.1610,7099-2,19%160
18.29.1610,71-2,19%500
18.29.0610,7001-2,28%130
18.20.5610,70-2,28%200
OraValoreVar.%Volume
18.20.5610,705-2,24%100
18.17.3210,695-2,33%100
18.13.0410,70-2,28%100
18.11.4910,705-2,24%100
18.08.5310,71-2,19%1.100
18.03.1510,72-2,10%100
18.01.2410,725-2,05%100
17.54.5910,73-2,01%100
17.54.0210,735-1,96%100
17.51.0110,74-1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```