Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

American Electric Power

Mercato: NASDAQ - National

125,15
-2,68%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00125,15INV.1.906.239
22.00.00125,11-0,03%2.100
21.59.59125,13-0,02%100
21.59.59125,115-0,03%100
21.59.59125,12-0,02%4.549
21.59.59125,14-0,01%100
21.59.59125,125-0,02%300
21.59.59125,12-0,02%1.246
21.59.58125,11-0,03%988
21.59.58125,08-0,06%546
21.59.58125,09-0,05%334
21.59.57125,10-0,04%200
21.59.57125,09-0,05%100
21.59.57125,10-0,04%100
21.59.57125,09-0,05%224
21.59.57125,10-0,04%200
21.59.57125,09-0,05%300
21.59.57125,10-0,04%200
21.59.57125,11-0,03%200
21.59.57125,10-0,04%477
21.59.57125,11-0,03%499
21.59.57125,10-0,04%100
21.59.56125,095-0,04%100
21.59.56125,10-0,04%200
21.59.56125,09-0,05%500
21.59.56125,085-0,05%300
21.59.56125,09-0,05%200
21.59.56125,10-0,04%100
21.59.56125,09-0,05%400
21.59.56125,10-0,04%200
OraValoreVar.%Volume
21.59.56125,09-0,05%100
21.59.56125,08-0,06%200
21.59.56125,09-0,05%2.437
21.59.55125,10-0,04%585
21.59.54125,09-0,05%1.607
21.59.54125,10-0,04%100
21.59.54125,095-0,04%100
21.59.54125,11-0,03%100
21.59.54125,09-0,05%2.195
21.59.54125,10-0,04%100
21.59.54125,11-0,03%100
21.59.54125,10-0,04%100
21.59.54125,11-0,03%100
21.59.54125,10-0,04%200
21.59.54125,105-0,04%100
21.59.54125,15INV.108
21.59.54125,13-0,02%100
21.59.54125,12-0,02%100
21.59.54125,10-0,04%400
21.59.54125,11-0,03%100
21.59.54125,18+0,02%200
21.59.54125,17+0,02%100
21.59.54125,18+0,02%100
21.59.54125,17+0,02%100
21.59.54125,14-0,01%100
21.59.54125,11-0,03%100
21.59.54125,10-0,04%100
21.59.54125,16+0,01%600
21.59.54125,15INV.400
21.59.54125,14-0,01%100
OraValoreVar.%Volume
21.59.54125,13-0,02%100
21.59.54125,11-0,03%200
21.59.54125,085-0,05%127
21.59.53125,09-0,05%100
21.59.53125,11-0,03%1.032
21.59.53125,12-0,02%1.300
21.59.53125,11-0,03%382
21.59.53125,12-0,02%100
21.59.53125,11-0,03%400
21.59.52125,10-0,04%400
21.59.52125,08-0,06%360
21.59.51125,07-0,06%671
21.59.51125,06-0,07%300
21.59.51125,07-0,06%100
21.59.51125,06-0,07%100
21.59.51125,065-0,07%100
21.59.50125,07-0,06%901
21.59.50125,06-0,07%200
21.59.50125,07-0,06%3.310
21.59.50125,06-0,07%100
21.59.50125,09-0,05%1.110
21.59.50125,04-0,09%300
21.59.50125,065-0,07%100
21.59.50125,04-0,09%501
21.59.50125,06-0,07%100
21.59.50125,065-0,07%100
21.59.50125,09-0,05%100
21.59.50125,05-0,08%100
21.59.50125,04-0,09%400
21.59.50125,09-0,05%2.737
OraValoreVar.%Volume
21.59.50125,10-0,04%1.302
21.59.50125,09-0,05%500
21.59.50125,082-0,05%381
21.59.50125,10-0,04%200
21.59.50125,09-0,05%376
21.59.50125,08-0,06%232
21.59.49125,14-0,01%320
21.59.49125,15INV.104
21.59.48125,14-0,01%100
21.59.47125,145INV.476

(*) I dati sono limitati agli ultimi 100 contratti.

```