Milano 23-dic
0 0,00%
Nasdaq 16:00
25.585 -0,01%
Dow Jones 16:00
48.533 +0,19%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

American Electric Power

Mercato: NASDAQ - National

115,01
-0,12%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.00.47115,01-0,12%200
16.00.47115,015-0,12%1.600
16.00.41115,06-0,08%100
16.00.14115,035-0,10%142
16.00.05115,029-0,11%445
16.00.01115,00-0,13%100
16.00.00115,02-0,11%100
15.59.53115,015-0,12%100
15.59.53115,02-0,11%200
15.59.53115,03-0,10%300
15.58.45115,07-0,07%320
15.58.19115,10-0,04%100
15.58.07115,07-0,07%500
15.58.01115,03-0,10%326
15.57.56115,0794-0,06%575
15.57.54115,08-0,06%106
15.57.49115,06-0,08%300
15.57.49115,05-0,09%100
15.57.17115,08-0,06%150
15.57.17115,04-0,10%400
15.57.17115,11-0,03%116
15.57.11115,05-0,09%200
15.57.01115,085-0,06%156
15.56.31115,09-0,05%100
15.56.31115,08-0,06%100
15.56.04115,115-0,03%100
15.56.01115,11-0,03%178
15.56.01115,115-0,03%200
15.54.14115,10-0,04%100
15.53.30115,07-0,07%200
OraValoreVar.%Volume
15.52.56115,08-0,06%100
15.52.44115,105-0,04%143
15.52.41115,09-0,05%200
15.52.41115,10-0,04%100
15.52.26115,1058-0,04%1.641
15.51.57115,11-0,03%400
15.51.40115,09-0,05%300
15.50.55115,13-0,02%100
15.50.04115,09-0,05%200
15.50.02115,126-0,02%100
15.50.02115,13-0,02%200
15.50.02115,09-0,05%1.000
15.49.34115,065-0,07%100
15.49.34115,04-0,10%100
15.49.34115,05-0,09%396
15.48.54115,085-0,06%100
15.48.44115,08-0,06%100
15.48.43115,06-0,08%300
15.48.31115,07-0,07%100
15.48.27115,10-0,04%156
15.48.17115,09-0,05%100
15.48.13115,12-0,03%200
15.47.48115,155INV.100
15.47.44115,13-0,02%300
15.47.42115,14-0,01%100
15.47.40115,17+0,02%100
15.47.33115,18+0,03%400
15.46.53115,16+0,01%300
15.46.52115,17+0,02%100
15.46.52115,18+0,03%200
OraValoreVar.%Volume
15.46.43115,23+0,07%100
15.46.20115,22+0,06%100
15.45.53115,21+0,05%330
15.45.47115,215+0,06%400
15.45.38115,1798+0,03%126
15.45.35115,19+0,03%119
15.45.35115,17+0,02%200
15.45.13115,165+0,01%200
15.45.07115,13-0,02%200
15.45.00115,16+0,01%300
15.45.00115,17+0,02%242
15.44.56115,135-0,01%130
15.44.41115,14-0,01%200
15.44.40115,15INV.100
15.44.40115,14-0,01%200
15.44.40115,13-0,02%100
15.44.40115,10-0,04%100
15.44.40115,09-0,05%200
15.44.38115,0996-0,04%113
15.44.03115,06-0,08%200
15.44.03115,07-0,07%100
15.44.03115,08-0,06%100
15.43.55115,07-0,07%100
15.43.26115,08-0,06%200
15.41.30115,04-0,10%100
15.41.30115,03-0,10%450
15.41.00115,06-0,08%283
15.40.52115,07-0,07%100
15.39.52114,96-0,17%100
15.39.52114,95-0,17%369
OraValoreVar.%Volume
15.39.44114,99-0,14%266
15.39.38114,96-0,17%100
15.39.19115,00-0,13%100
15.39.19115,01-0,12%100
15.39.15114,96-0,17%100
15.38.56114,91-0,21%300
15.38.56114,90-0,22%233
15.38.50114,95-0,17%200
15.38.45114,94-0,18%200
15.38.33114,88-0,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```