Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

American Electric Power

Mercato: NASDAQ - National

135,05
-1,29%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00135,05INV.1.289.847
21.59.59135,065+0,01%100
21.59.59135,07+0,01%200
21.59.59135,06+0,01%866
21.59.58135,06+0,01%129
21.59.58135,07+0,01%300
21.59.58135,075+0,02%100
21.59.58135,06+0,01%600
21.59.58135,07+0,01%565
21.59.58135,065+0,01%100
21.59.58135,07+0,01%320
21.59.57135,05INV.300
21.59.56135,04-0,01%200
21.59.56135,05INV.100
21.59.56135,04-0,01%200
21.59.55135,06+0,01%100
21.59.55135,05INV.234
21.59.55135,055INV.100
21.59.55135,06+0,01%1.260
21.59.55135,065+0,01%100
21.59.54135,07+0,01%1.185
21.59.54135,075+0,02%200
21.59.54135,07+0,01%100
21.59.54135,075+0,02%100
21.59.54135,0775+0,02%100
21.59.54135,075+0,02%100
21.59.54135,08+0,02%125
21.59.54135,085+0,03%100
21.59.54135,075+0,02%100
21.59.54135,0775+0,02%100
OraValoreVar.%Volume
21.59.54135,08+0,02%125
21.59.54135,075+0,02%100
21.59.54135,08+0,02%300
21.59.54135,085+0,03%200
21.59.54135,08+0,02%632
21.59.54135,09+0,03%400
21.59.54135,08+0,02%350
21.59.53135,07+0,01%1.172
21.59.53135,06+0,01%100
21.59.53135,05INV.144
21.59.52135,055INV.300
21.59.51135,06+0,01%100
21.59.51135,05INV.160
21.59.51135,04-0,01%140
21.59.51135,045INV.368
21.59.51135,05INV.200
21.59.51135,06+0,01%6.778
21.59.51135,07+0,01%105
21.59.51135,06+0,01%546
21.59.49135,05INV.100
21.59.49135,06+0,01%2.425
21.59.49135,07+0,01%834
21.59.49135,06+0,01%859
21.59.48135,07+0,01%993
21.59.47135,06+0,01%255
21.59.47135,09+0,03%1.201
21.59.45135,085+0,03%100
21.59.45135,09+0,03%500
21.59.45135,08+0,02%1.265
21.59.45135,075+0,02%100
OraValoreVar.%Volume
21.59.44135,07+0,01%437
21.59.43135,05INV.100
21.59.43135,06+0,01%661
21.59.42135,03-0,01%200
21.59.42135,04-0,01%350
21.59.42135,045INV.200
21.59.42135,04-0,01%299
21.59.41135,045INV.200
21.59.41135,04-0,01%100
21.59.40135,06+0,01%100
21.59.40135,05INV.540
21.59.39135,05INV.559
21.59.39135,06+0,01%400
21.59.38135,04-0,01%100
21.59.37135,05INV.390
21.59.37135,03-0,01%200
21.59.37135,04-0,01%640
21.59.37135,045INV.134
21.59.37135,04-0,01%100
21.59.36135,05INV.867
21.59.36135,045INV.100
21.59.36135,04-0,01%100
21.59.35135,035-0,01%120
21.59.35135,03-0,01%100
21.59.35135,04-0,01%141
21.59.35135,03-0,01%100
21.59.35135,04-0,01%100
21.59.35135,03-0,01%320
21.59.34135,04-0,01%100
21.59.34135,045INV.100
OraValoreVar.%Volume
21.59.33135,05INV.100
21.59.33135,04-0,01%178
21.59.33135,05INV.244
21.59.33135,06+0,01%100
21.59.33135,05INV.100
21.59.31135,04-0,01%636
21.59.31135,035-0,01%1.100
21.59.31135,03-0,01%229
21.59.31135,035-0,01%100
21.59.31135,04-0,01%144

(*) I dati sono limitati agli ultimi 100 contratti.

```