Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:00
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

American Electric Power

Mercato: NASDAQ - National

115,31
+0,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00115,31+0,14%186.319
18.59.59115,33+0,16%1.403
18.59.58115,325+0,15%300
18.59.58115,33+0,16%300
18.59.58115,34+0,17%236
18.59.58115,37+0,19%482
18.59.58115,36+0,18%100
18.59.58115,34+0,17%110
18.59.58115,36+0,18%477
18.59.58115,35+0,17%100
18.59.58115,36+0,18%400
18.59.58115,35+0,17%100
18.59.58115,34+0,17%236
18.59.58115,39+0,21%185
18.59.58115,38+0,20%227
18.59.58115,36+0,18%127
18.59.57115,38+0,20%227
18.59.57115,36+0,18%127
18.59.57115,38+0,20%100
18.59.57115,37+0,19%100
18.59.57115,36+0,18%127
18.59.57115,34+0,17%335
18.59.57115,33+0,16%333
18.59.57115,34+0,17%300
18.59.56115,33+0,16%100
18.59.56115,325+0,15%100
18.59.56115,34+0,17%139
18.59.56115,337+0,16%100
18.59.56115,33+0,16%279
18.59.56115,34+0,17%100
OraValoreVar.%Volume
18.59.56115,33+0,16%112
18.59.56115,329+0,16%200
18.59.55115,319+0,15%100
18.59.55115,315+0,14%300
18.59.55115,32+0,15%100
18.59.54115,33+0,16%389
18.59.53115,32+0,15%100
18.59.53115,312+0,14%130
18.59.53115,33+0,16%224
18.59.52115,32+0,15%400
18.59.50115,31+0,14%136
18.59.49115,325+0,15%100
18.59.49115,315+0,14%100
18.59.48115,30+0,13%1.023
18.59.47115,295+0,13%598
18.59.45115,30+0,13%803
18.59.45115,295+0,13%392
18.59.44115,31+0,14%100
18.59.43115,30+0,13%100
18.59.43115,31+0,14%200
18.59.42115,295+0,13%405
18.59.41115,30+0,13%100
18.59.40115,32+0,15%139
18.59.40115,31+0,14%100
18.59.40115,32+0,15%300
18.59.40115,30+0,13%218
18.59.38115,32+0,15%500
18.59.37115,30+0,13%200
18.59.37115,31+0,14%200
18.59.36115,33+0,16%324
OraValoreVar.%Volume
18.59.36115,32+0,15%200
18.59.34115,33+0,16%300
18.59.34115,31+0,14%200
18.59.32115,33+0,16%100
18.59.31115,32+0,15%100
18.59.31115,33+0,16%200
18.59.30115,35+0,17%600
18.59.28115,37+0,19%100
18.59.28115,36+0,18%500
18.59.27115,37+0,19%980
18.59.25115,38+0,20%100
18.59.25115,37+0,19%200
18.59.25115,38+0,20%100
18.59.25115,37+0,19%372
18.59.24115,38+0,20%700
18.59.18115,379+0,20%100
18.59.18115,38+0,20%300
18.59.17115,37+0,19%100
18.59.16115,38+0,20%1.757
18.59.16115,365+0,19%100
18.59.16115,38+0,20%400
18.59.15115,365+0,19%100
18.59.14115,38+0,20%400
18.59.12115,365+0,19%100
18.59.12115,38+0,20%300
18.59.12115,365+0,19%100
18.59.10115,37+0,19%200
18.59.10115,38+0,20%700
18.59.09115,37+0,19%200
18.59.07115,36+0,18%400
OraValoreVar.%Volume
18.59.06115,35+0,17%900
18.59.06115,34+0,17%204
18.59.06115,35+0,17%600
18.59.05115,34+0,17%100
18.59.05115,35+0,17%300
18.59.04115,37+0,19%538
18.59.04115,375+0,20%500
18.59.03115,379+0,20%300
18.59.02115,375+0,20%1.000
18.59.00115,38+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```