Milano 17:03
51.184 +2,49%
Nasdaq 17:04
28.452 +0,96%
Dow Jones 17:04
53.113 +2,56%
Londra 17:03
10.853 +2,02%
Francoforte 17:03
26.529 +2,57%

American Electric Power

Mercato: NASDAQ - National

127,61
-1,73%

valuta in USD

Ultimo aggiornamento: 04/11/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.04.02127,61-1,73%350
17.03.57127,63-1,72%197
17.03.56127,60-1,74%200
17.03.52127,59-1,75%100
17.03.51127,555-1,77%150
17.03.51127,54-1,79%100
17.03.51127,555-1,77%150
17.03.46127,55-1,78%426
17.03.44127,51-1,81%100
17.03.42127,52-1,80%100
17.03.33127,49-1,83%350
17.03.31127,45-1,86%200
17.03.28127,405-1,89%100
17.03.28127,43-1,87%300
17.03.28127,46-1,85%100
17.03.18127,44-1,86%100
17.03.13127,49-1,83%302
17.03.10127,43-1,87%100
17.03.05127,54-1,79%100
17.03.05127,55-1,78%200
17.03.03127,46-1,85%102
17.03.00127,52-1,80%130
17.02.58127,44-1,86%100
17.02.54127,52-1,80%140
17.02.48127,39-1,90%100
17.02.46127,37-1,92%100
17.02.45127,39-1,90%100
17.02.45127,38-1,91%1.000
17.02.44127,36-1,93%100
17.02.42127,37-1,92%143
OraValoreVar.%Volume
17.02.42127,51-1,81%5.009
17.02.39127,38-1,91%100
17.02.37127,34-1,94%100
17.02.35127,33-1,95%200
17.02.35127,35-1,93%300
17.02.13127,215-2,04%100
17.02.10127,21-2,04%153
17.02.08127,215-2,04%200
17.02.05127,225-2,03%100
17.02.01127,21-2,04%100
17.01.56127,19-2,06%100
17.01.52127,12-2,11%100
17.01.42127,06-2,16%100
17.01.42127,05-2,16%100
17.01.42127,06-2,16%100
17.01.42127,05-2,16%100
17.01.39127,03-2,18%100
17.01.25127,06-2,16%100
17.01.24127,05-2,16%100
17.00.59126,95-2,24%100
17.00.55126,99-2,21%290
17.00.48126,965-2,23%100
17.00.40127,005-2,20%135
17.00.27127,02-2,19%300
17.00.26126,99-2,21%100
17.00.25126,95-2,24%100
17.00.24126,955-2,24%100
17.00.22126,91-2,27%194
17.00.10126,99-2,21%100
17.00.09126,95-2,24%100
OraValoreVar.%Volume
17.00.09126,97-2,23%100
17.00.09126,95-2,24%100
17.00.09126,96-2,23%100
17.00.09126,95-2,24%203
17.00.09126,94-2,25%200
17.00.09126,99-2,21%150
17.00.09126,97-2,23%100
17.00.09126,95-2,24%134
17.00.09126,97-2,23%100
17.00.09126,95-2,24%303
17.00.09126,96-2,23%300
17.00.08127,015-2,19%200
16.59.57127,025-2,18%100
16.59.55127,07-2,15%100
16.59.54127,04-2,17%243
16.59.54127,06-2,16%201
16.59.54127,02-2,19%400
16.59.53127,025-2,18%5.039
16.59.53127,0587-2,16%100
16.59.53127,025-2,18%3.556
16.59.51126,93-2,26%100
16.59.46126,97-2,23%100
16.59.42126,965-2,23%100
16.59.40126,925-2,26%132
16.59.39126,95-2,24%100
16.59.35126,925-2,26%160
16.59.30126,93-2,26%586
16.59.28126,88-2,29%100
16.59.28126,93-2,26%200
16.59.23126,89-2,29%300
OraValoreVar.%Volume
16.59.22126,88-2,29%154
16.59.22126,89-2,29%200
16.59.22126,895-2,28%200
16.59.22126,89-2,29%315
16.59.22126,87-2,30%151
16.59.22126,90-2,28%100
16.59.22126,91-2,27%100
16.59.22126,89-2,29%413
16.59.22126,90-2,28%100
16.59.20126,96-2,23%298

(*) I dati sono limitati agli ultimi 100 contratti.

```