Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

American Electric Power

Mercato: NASDAQ - National

117,53
-0,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.00117,53-0,01%1.202
21.59.59117,52-0,02%256
21.59.59117,54INV.200
21.59.59117,53-0,01%200
21.59.59117,52-0,02%143
21.59.59117,54INV.555
21.59.58117,53-0,01%100
21.59.58117,52-0,02%178
21.59.58117,529-0,01%200
21.59.58117,53-0,01%946
21.59.58117,535INV.100
21.59.58117,54INV.100
21.59.58117,53-0,01%298
21.59.57117,52-0,02%157
21.59.57117,53-0,01%200
21.59.57117,54INV.100
21.59.57117,53-0,01%439
21.59.57117,525-0,01%100
21.59.56117,53-0,01%441
21.59.56117,54INV.100
21.59.56117,535INV.100
21.59.55117,54INV.300
21.59.55117,53-0,01%552
21.59.54117,54INV.370
21.59.53117,55+0,01%100
21.59.53117,54INV.250
21.59.53117,53-0,01%200
21.59.53117,549+0,01%100
21.59.53117,53-0,01%200
21.59.52117,54INV.100
OraValoreVar.%Volume
21.59.52117,53-0,01%250
21.59.52117,52-0,02%100
21.59.51117,525-0,01%150
21.59.51117,52-0,02%100
21.59.50117,535INV.200
21.59.50117,5499+0,01%1.027
21.59.50117,54INV.799
21.59.50117,535INV.100
21.59.50117,53-0,01%200
21.59.50117,52-0,02%100
21.59.50117,54INV.100
21.59.50117,52-0,02%100
21.59.49117,515-0,02%100
21.59.49117,53-0,01%200
21.59.46117,52-0,02%100
21.59.45117,50-0,03%1.311
21.59.45117,51-0,03%100
21.59.45117,50-0,03%450
21.59.44117,51-0,03%100
21.59.43117,495-0,04%100
21.59.42117,49-0,04%421
21.59.40117,495-0,04%100
21.59.39117,49-0,04%448
21.59.36117,50-0,03%100
21.59.36117,49-0,04%187
21.59.36117,495-0,04%100
21.59.34117,49-0,04%307
21.59.34117,50-0,03%200
21.59.33117,50-0,03%400
21.59.32117,51-0,03%200
OraValoreVar.%Volume
21.59.31117,50-0,03%185
21.59.31117,505-0,03%200
21.59.30117,49-0,04%100
21.59.30117,51-0,03%100
21.59.30117,49-0,04%500
21.59.30117,50-0,03%300
21.59.29117,49-0,04%672
21.59.29117,485-0,05%200
21.59.29117,49-0,04%373
21.59.28117,487-0,05%100
21.59.28117,50-0,03%200
21.59.28117,49-0,04%187
21.59.28117,48-0,05%100
21.59.27117,49-0,04%270
21.59.27117,50-0,03%748
21.59.27117,505-0,03%300
21.59.27117,50-0,03%225
21.59.27117,51-0,03%100
21.59.27117,50-0,03%200
21.59.26117,51-0,03%100
21.59.25117,50-0,03%300
21.59.25117,51-0,03%581
21.59.25117,52-0,02%1.407
21.59.25117,53-0,01%200
21.59.25117,52-0,02%200
21.59.24117,53-0,01%500
21.59.24117,54INV.604
21.59.24117,53-0,01%300
21.59.24117,54INV.200
21.59.24117,53-0,01%992
OraValoreVar.%Volume
21.59.23117,535INV.100
21.59.22117,53-0,01%700
21.59.22117,52-0,02%1.563
21.59.22117,51-0,03%350
21.59.19117,50-0,03%100
21.59.18117,51-0,03%100
21.59.18117,52-0,02%100
21.59.18117,50-0,03%100
21.59.17117,51-0,03%800
21.59.15117,515-0,02%322

(*) I dati sono limitati agli ultimi 100 contratti.

```