Milano 17:35
52.668 0,00%
Nasdaq 22:00
29.309 +0,33%
Dow Jones 22:03
53.277 +0,98%
Londra 17:35
10.817 +0,64%
Francoforte 17:35
26.137 +0,59%

American Electric Power

Mercato: NASDAQ - National

120,94
-3,79%

valuta in USD

Ultimo aggiornamento: 21/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
22.00.00120,94-3,79%654.307
22.00.00120,93-3,79%300
21.59.59120,94-3,79%800
21.59.57120,93-3,79%361
21.59.57120,94-3,79%356
21.59.57120,93-3,79%100
21.59.56120,90-3,82%117
21.59.56120,94-3,79%123
21.59.56120,92-3,80%100
21.59.54120,92-3,80%1.283
21.59.54120,925-3,80%100
21.59.54120,93-3,79%339
21.59.53120,92-3,80%150
21.59.53120,91-3,81%650
21.59.52120,905-3,81%200
21.59.51120,92-3,80%300
21.59.51120,91-3,81%350
21.59.51120,92-3,80%300
21.59.51120,91-3,81%800
21.59.51120,92-3,80%1.020
21.59.50120,90-3,82%3.742
21.59.50120,895-3,82%100
21.59.50120,90-3,82%709
21.59.50120,895-3,82%113
21.59.50120,90-3,82%494
21.59.49120,89-3,83%289
21.59.49120,895-3,82%100
21.59.49120,89-3,83%1.126
21.59.49120,88-3,83%152
21.59.48120,87-3,84%200
OraValoreVar.%Volume
21.59.48120,88-3,83%126
21.59.47120,86-3,85%200
21.59.47120,87-3,84%2.600
21.59.46120,88-3,83%2.880
21.59.46120,885-3,83%100
21.59.45120,89-3,83%100
21.59.44120,89-3,83%400
21.59.44120,88-3,83%200
21.59.43120,875-3,84%100
21.59.43120,87-3,84%200
21.59.43120,86-3,85%100
21.59.43120,85-3,86%1.985
21.59.43120,86-3,85%200
21.59.43120,87-3,84%150
21.59.42120,89-3,83%295
21.59.41120,90-3,82%538
21.59.41120,91-3,81%2.581
21.59.40120,90-3,82%345
21.59.40120,91-3,81%400
21.59.40120,92-3,80%150
21.59.39120,93-3,79%145
21.59.39120,94-3,79%100
21.59.39120,925-3,80%100
21.59.39120,94-3,79%300
21.59.38120,93-3,79%564
21.59.38120,925-3,80%500
21.59.38120,92-3,80%200
21.59.38120,93-3,79%100
21.59.37120,945-3,78%100
21.59.37120,94-3,79%411
OraValoreVar.%Volume
21.59.35120,945-3,78%112
21.59.34120,94-3,79%483
21.59.31120,96-3,77%200
21.59.30120,97-3,76%100
21.59.30120,96-3,77%200
21.59.30120,97-3,76%100
21.59.30120,96-3,77%1.208
21.59.30120,97-3,76%299
21.59.30120,965-3,77%200
21.59.28120,97-3,76%1.450
21.59.28120,975-3,76%285
21.59.27120,98-3,75%301
21.59.26120,9891-3,75%587
21.59.26120,98-3,75%171
21.59.26120,97-3,76%2.122
21.59.25120,98-3,75%900
21.59.23120,97-3,76%200
21.59.23120,98-3,75%206
21.59.23120,97-3,76%100
21.59.23120,98-3,75%2.673
21.59.23120,97-3,76%100
21.59.23120,98-3,75%2.700
21.59.23120,97-3,76%790
21.59.23120,975-3,76%200
21.59.23120,98-3,75%100
21.59.23120,975-3,76%103
21.59.23120,97-3,76%100
21.59.23120,98-3,75%100
21.59.23120,975-3,76%200
21.59.23120,97-3,76%900
OraValoreVar.%Volume
21.59.23120,98-3,75%1.272
21.59.23120,97-3,76%623
21.59.23120,98-3,75%9.224
21.59.23120,97-3,76%1.900
21.59.21120,98-3,75%600
21.59.21120,96-3,77%800
21.59.21120,97-3,76%400
21.59.20120,975-3,76%100
21.59.20120,96-3,77%100
21.59.20120,98-3,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```