Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

American Electric Power

Mercato: NASDAQ - National

135,05
-1,29%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00135,05-1,29%1.289.847
21.59.59135,065-1,28%100
21.59.59135,07-1,27%200
21.59.59135,06-1,28%866
21.59.58135,06-1,28%129
21.59.58135,07-1,27%300
21.59.58135,075-1,27%100
21.59.58135,06-1,28%600
21.59.58135,07-1,27%565
21.59.58135,065-1,28%100
21.59.58135,07-1,27%320
21.59.57135,05-1,29%300
21.59.56135,04-1,29%200
21.59.56135,05-1,29%100
21.59.56135,04-1,29%200
21.59.55135,06-1,28%100
21.59.55135,05-1,29%234
21.59.55135,055-1,28%100
21.59.55135,06-1,28%1.260
21.59.55135,065-1,28%100
21.59.54135,07-1,27%1.185
21.59.54135,075-1,27%200
21.59.54135,07-1,27%100
21.59.54135,075-1,27%100
21.59.54135,0775-1,27%100
21.59.54135,075-1,27%100
21.59.54135,08-1,26%125
21.59.54135,085-1,26%100
21.59.54135,075-1,27%100
21.59.54135,0775-1,27%100
OraValoreVar.%Volume
21.59.54135,08-1,26%125
21.59.54135,075-1,27%100
21.59.54135,08-1,26%300
21.59.54135,085-1,26%200
21.59.54135,08-1,26%632
21.59.54135,09-1,26%400
21.59.54135,08-1,26%350
21.59.53135,07-1,27%1.172
21.59.53135,06-1,28%100
21.59.53135,05-1,29%144
21.59.52135,055-1,28%300
21.59.51135,06-1,28%100
21.59.51135,05-1,29%160
21.59.51135,04-1,29%140
21.59.51135,045-1,29%368
21.59.51135,05-1,29%200
21.59.51135,06-1,28%6.778
21.59.51135,07-1,27%105
21.59.51135,06-1,28%546
21.59.49135,05-1,29%100
21.59.49135,06-1,28%2.425
21.59.49135,07-1,27%834
21.59.49135,06-1,28%859
21.59.48135,07-1,27%993
21.59.47135,06-1,28%255
21.59.47135,09-1,26%1.201
21.59.45135,085-1,26%100
21.59.45135,09-1,26%500
21.59.45135,08-1,26%1.265
21.59.45135,075-1,27%100
OraValoreVar.%Volume
21.59.44135,07-1,27%437
21.59.43135,05-1,29%100
21.59.43135,06-1,28%661
21.59.42135,03-1,30%200
21.59.42135,04-1,29%350
21.59.42135,045-1,29%200
21.59.42135,04-1,29%299
21.59.41135,045-1,29%200
21.59.41135,04-1,29%100
21.59.40135,06-1,28%100
21.59.40135,05-1,29%540
21.59.39135,05-1,29%559
21.59.39135,06-1,28%400
21.59.38135,04-1,29%100
21.59.37135,05-1,29%390
21.59.37135,03-1,30%200
21.59.37135,04-1,29%640
21.59.37135,045-1,29%134
21.59.37135,04-1,29%100
21.59.36135,05-1,29%867
21.59.36135,045-1,29%100
21.59.36135,04-1,29%100
21.59.35135,035-1,30%120
21.59.35135,03-1,30%100
21.59.35135,04-1,29%141
21.59.35135,03-1,30%100
21.59.35135,04-1,29%100
21.59.35135,03-1,30%320
21.59.34135,04-1,29%100
21.59.34135,045-1,29%100
OraValoreVar.%Volume
21.59.33135,05-1,29%100
21.59.33135,04-1,29%178
21.59.33135,05-1,29%244
21.59.33135,06-1,28%100
21.59.33135,05-1,29%100
21.59.31135,04-1,29%636
21.59.31135,035-1,30%1.100
21.59.31135,03-1,30%229
21.59.31135,035-1,30%100
21.59.31135,04-1,29%144

(*) I dati sono limitati agli ultimi 100 contratti.

```