Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

American Electric Power

Mercato: NASDAQ - National

122,25
+0,84%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
22.00.00122,25+0,84%485.607
21.59.59122,20+0,80%3.372
21.59.59122,23+0,82%100
21.59.59122,22+0,82%100
21.59.59122,20+0,80%180
21.59.59122,21+0,81%180
21.59.58122,19+0,79%141
21.59.58122,20+0,80%991
21.59.57122,19+0,79%500
21.59.57122,21+0,81%200
21.59.57122,22+0,82%500
21.59.57122,21+0,81%200
21.59.56122,20+0,80%100
21.59.56122,21+0,81%120
21.59.56122,19+0,79%100
21.59.56122,18+0,78%200
21.59.56122,19+0,79%1.231
21.59.56122,18+0,78%100
21.59.56122,20+0,80%1.481
21.59.56122,21+0,81%779
21.59.56122,22+0,82%320
21.59.56122,21+0,81%100
21.59.55122,20+0,80%268
21.59.55122,21+0,81%100
21.59.54122,23+0,82%200
21.59.54122,22+0,82%401
21.59.51122,21+0,81%348
21.59.50122,22+0,82%402
21.59.50122,23+0,82%402
21.59.50122,22+0,82%251
OraValoreVar.%Volume
21.59.49122,24+0,83%200
21.59.49122,23+0,82%243
21.59.48122,24+0,83%500
21.59.46122,23+0,82%2.164
21.59.44122,24+0,83%200
21.59.43122,25+0,84%796
21.59.43122,24+0,83%538
21.59.40122,25+0,84%300
21.59.40122,24+0,83%400
21.59.40122,25+0,84%400
21.59.39122,26+0,85%962
21.59.39122,25+0,84%4.281
21.59.38122,252+0,84%120
21.59.37122,26+0,85%664
21.59.32122,25+0,84%100
21.59.32122,26+0,85%600
21.59.31122,25+0,84%1.264
21.59.28122,26+0,85%300
21.59.27122,255+0,85%417
21.59.27122,25+0,84%1.900
21.59.27122,255+0,85%100
21.59.26122,26+0,85%1.220
21.59.23122,255+0,85%1.500
21.59.19122,25+0,84%5.612
21.59.17122,245+0,84%570
21.59.15122,24+0,83%100
21.59.15122,245+0,84%129
21.59.15122,25+0,84%100
21.59.15122,24+0,83%300
21.59.15122,25+0,84%153
OraValoreVar.%Volume
21.59.15122,245+0,84%100
21.59.15122,25+0,84%2.048
21.59.15122,24+0,83%224
21.59.15122,25+0,84%200
21.59.15122,24+0,83%300
21.59.15122,25+0,84%7.231
21.59.14122,24+0,83%800
21.59.11122,23+0,82%600
21.59.10122,24+0,83%1.945
21.59.06122,25+0,84%342
21.59.04122,24+0,83%100
21.59.01122,25+0,84%2.463
21.58.54122,24+0,83%100
21.58.53122,25+0,84%1.552
21.58.42122,24+0,83%401
21.58.41122,255+0,85%241
21.58.41122,24+0,83%800
21.58.40122,255+0,85%660
21.58.38122,25+0,84%1.240
21.58.38122,255+0,85%1.462
21.58.36122,26+0,85%640
21.58.36122,27+0,86%1.914
21.58.30122,28+0,87%1.549
21.58.29122,29+0,87%1.243
21.58.28122,295+0,88%1.288
21.58.22122,29+0,87%300
21.58.19122,28+0,87%1.812
21.58.18122,29+0,87%2.732
21.58.13122,285+0,87%200
21.58.10122,29+0,87%300
OraValoreVar.%Volume
21.58.10122,285+0,87%1.008
21.58.06122,28+0,87%248
21.58.06122,2896+0,87%146
21.58.06122,28+0,87%1.538
21.58.04122,285+0,87%335
21.58.01122,29+0,87%1.825
21.58.00122,295+0,88%749
21.57.57122,30+0,88%100
21.57.57122,295+0,88%152
21.57.55122,30+0,88%900

(*) I dati sono limitati agli ultimi 100 contratti.

```