Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

American Electric Power

Mercato: NASDAQ - National

130,1
+0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00130,10+0,97%612.233
20.59.59130,08+0,95%200
20.59.59130,10+0,97%170
20.59.59130,09+0,96%100
20.59.59130,06+0,94%100
20.59.59130,10+0,97%193
20.59.59130,09+0,96%100
20.59.59130,08+0,95%1.600
20.59.59130,09+0,96%691
20.59.59130,08+0,95%100
20.59.59130,10+0,97%151
20.59.59130,09+0,96%200
20.59.59130,08+0,95%100
20.59.59130,07+0,95%2.533
20.59.57130,08+0,95%281
20.59.57130,07+0,95%100
20.59.57130,08+0,95%500
20.59.56130,07+0,95%100
20.59.56130,075+0,95%200
20.59.56130,09+0,96%100
20.59.56130,10+0,97%100
20.59.56130,08+0,95%400
20.59.55130,10+0,97%100
20.59.55130,12+0,99%205
20.59.55130,11+0,98%243
20.59.55130,12+0,99%227
20.59.54130,13+0,99%200
20.59.54130,15+1,01%1.397
20.59.54130,13+0,99%100
20.59.54130,14+1,00%420
OraValoreVar.%Volume
20.59.54130,15+1,01%200
20.59.54130,14+1,00%196
20.59.54130,15+1,01%700
20.59.52130,16+1,02%531
20.59.52130,15+1,01%300
20.59.52130,14+1,00%200
20.59.52130,15+1,01%200
20.59.52130,155+1,01%300
20.59.51130,16+1,02%200
20.59.51130,155+1,01%300
20.59.51130,16+1,02%118
20.59.50130,17+1,02%302
20.59.49130,16+1,02%211
20.59.49130,166+1,02%294
20.59.49130,16+1,02%500
20.59.49130,145+1,01%100
20.59.48130,14+1,00%489
20.59.48130,135+1,00%200
20.59.47130,14+1,00%500
20.59.47130,15+1,01%200
20.59.46130,165+1,02%100
20.59.46130,185+1,04%1.246
20.59.45130,19+1,04%258
20.59.45130,195+1,04%100
20.59.45130,20+1,05%1.599
20.59.45130,21+1,06%200
20.59.43130,205+1,05%100
20.59.41130,22+1,06%200
20.59.41130,225+1,07%320
20.59.40130,23+1,07%812
OraValoreVar.%Volume
20.59.39130,22+1,06%545
20.59.38130,24+1,08%2.001
20.59.37130,23+1,07%1.239
20.59.36130,22+1,06%100
20.59.35130,225+1,07%210
20.59.35130,24+1,08%370
20.59.32130,25+1,09%3.254
20.59.31130,26+1,09%100
20.59.31130,25+1,09%100
20.59.31130,26+1,09%473
20.59.30130,275+1,11%180
20.59.30130,28+1,11%1.691
20.59.29130,285+1,11%200
20.59.26130,28+1,11%100
20.59.25130,285+1,11%497
20.59.25130,28+1,11%100
20.59.25130,285+1,11%1.100
20.59.25130,28+1,11%2.319
20.59.25130,285+1,11%503
20.59.25130,28+1,11%418
20.59.25130,27+1,10%746
20.59.25130,28+1,11%400
20.59.24130,26+1,09%100
20.59.22130,25+1,09%1.618
20.59.20130,245+1,08%250
20.59.16130,24+1,08%382
20.59.15130,245+1,08%100
20.59.15130,25+1,09%100
20.59.15130,23+1,07%100
20.59.15130,25+1,09%100
OraValoreVar.%Volume
20.59.15130,23+1,07%1.000
20.59.15130,22+1,06%2.800
20.59.15130,21+1,06%195
20.59.15130,22+1,06%100
20.59.14130,21+1,06%8.772
20.59.08130,215+1,06%600
20.59.03130,22+1,06%100
20.59.03130,21+1,06%1.969
20.59.02130,20+1,05%327
20.59.00130,195+1,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```