Milano 23-dic
0 0,00%
Nasdaq 15:44
25.581 -0,03%
Dow Jones 15:44
48.510 +0,14%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

American Electric Power

Mercato: NASDAQ - National

115,14
-0,01%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.44
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.44.41115,14-0,01%200
15.44.40115,15INV.100
15.44.40115,14-0,01%200
15.44.40115,13-0,02%100
15.44.40115,10-0,04%100
15.44.40115,09-0,05%200
15.44.38115,0996-0,04%113
15.44.03115,06-0,08%200
15.44.03115,07-0,07%100
15.44.03115,08-0,06%100
15.43.55115,07-0,07%100
15.43.26115,08-0,06%200
15.41.30115,04-0,10%100
15.41.30115,03-0,10%450
15.41.00115,06-0,08%283
15.40.52115,07-0,07%100
15.39.52114,96-0,17%100
15.39.52114,95-0,17%369
15.39.44114,99-0,14%266
15.39.38114,96-0,17%100
15.39.19115,00-0,13%100
15.39.19115,01-0,12%100
15.39.15114,96-0,17%100
15.38.56114,91-0,21%300
15.38.56114,90-0,22%233
15.38.50114,95-0,17%200
15.38.45114,94-0,18%200
15.38.33114,88-0,23%200
15.37.50114,91-0,21%200
15.37.45114,935-0,19%700
OraValoreVar.%Volume
15.37.19114,88-0,23%100
15.37.19114,89-0,23%300
15.35.37114,96-0,17%100
15.35.14115,02-0,11%200
15.35.05115,06-0,08%1.200
15.35.04115,045-0,09%100
15.34.27115,035-0,10%335
15.34.25115,00-0,13%200
15.34.25115,0003-0,13%433
15.34.18115,025-0,11%100
15.34.18115,02-0,11%100
15.34.09115,1232-0,02%100
15.33.46115,13-0,02%300
15.33.46115,12-0,03%100
15.33.45115,12-0,03%464
15.33.45115,11-0,03%100
15.33.43115,14-0,01%115
15.33.03115,145INV.100
15.32.55115,14-0,01%1.000
15.32.35115,38+0,20%1.396
15.32.35115,285+0,12%100
15.32.35115,38+0,20%694
15.32.35115,37+0,19%100
15.32.35115,36+0,18%300
15.32.35115,38+0,20%517
15.32.35115,285+0,12%281
15.32.17115,30+0,13%400
15.32.16115,345+0,17%600
15.32.13115,30+0,13%100
15.32.13115,345+0,17%195
OraValoreVar.%Volume
15.32.02115,36+0,18%132
15.32.02115,30+0,13%250
15.32.02115,285+0,12%100
15.31.52115,285+0,12%281
15.31.52115,30+0,13%400
15.31.28115,3001+0,13%130
15.31.27115,30+0,13%100
15.31.18115,235+0,07%100
15.31.17115,1841+0,03%1.756
15.31.17115,30+0,13%374
15.31.07115,30+0,13%917
15.31.07115,275+0,11%100
15.31.07115,30+0,13%1.100
15.31.07115,27+0,10%281
15.31.07115,26+0,10%300
15.31.07115,19+0,03%100
15.30.54115,05-0,09%100
15.30.54115,06-0,08%100
15.30.54115,05-0,09%400
15.30.54115,09-0,05%100
15.30.54115,15INV.100
15.30.54115,16+0,01%100
15.30.54115,06-0,08%300
15.30.54115,08-0,06%300
15.30.07115,27+0,10%654
15.30.07115,135-0,01%100
15.30.07115,16+0,01%909
15.30.00115,05-0,09%12.232
22.00.00115,15INV.1.155.349

(*) I dati sono limitati agli ultimi 100 contratti.

```