Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

American Electric Power

Mercato: NASDAQ - National

122,25
+0,84%

valuta in USD

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
22.00.00122,25INV.485.607
21.59.59122,20-0,04%3.372
21.59.59122,23-0,02%100
21.59.59122,22-0,02%100
21.59.59122,20-0,04%180
21.59.59122,21-0,03%180
21.59.58122,19-0,05%141
21.59.58122,20-0,04%991
21.59.57122,19-0,05%500
21.59.57122,21-0,03%200
21.59.57122,22-0,02%500
21.59.57122,21-0,03%200
21.59.56122,20-0,04%100
21.59.56122,21-0,03%120
21.59.56122,19-0,05%100
21.59.56122,18-0,06%200
21.59.56122,19-0,05%1.231
21.59.56122,18-0,06%100
21.59.56122,20-0,04%1.481
21.59.56122,21-0,03%779
21.59.56122,22-0,02%320
21.59.56122,21-0,03%100
21.59.55122,20-0,04%268
21.59.55122,21-0,03%100
21.59.54122,23-0,02%200
21.59.54122,22-0,02%401
21.59.51122,21-0,03%348
21.59.50122,22-0,02%402
21.59.50122,23-0,02%402
21.59.50122,22-0,02%251
OraValoreVar.%Volume
21.59.49122,24-0,01%200
21.59.49122,23-0,02%243
21.59.48122,24-0,01%500
21.59.46122,23-0,02%2.164
21.59.44122,24-0,01%200
21.59.43122,25INV.796
21.59.43122,24-0,01%538
21.59.40122,25INV.300
21.59.40122,24-0,01%400
21.59.40122,25INV.400
21.59.39122,26+0,01%962
21.59.39122,25INV.4.281
21.59.38122,252INV.120
21.59.37122,26+0,01%664
21.59.32122,25INV.100
21.59.32122,26+0,01%600
21.59.31122,25INV.1.264
21.59.28122,26+0,01%300
21.59.27122,255INV.417
21.59.27122,25INV.1.900
21.59.27122,255INV.100
21.59.26122,26+0,01%1.220
21.59.23122,255INV.1.500
21.59.19122,25INV.5.612
21.59.17122,245INV.570
21.59.15122,24-0,01%100
21.59.15122,245INV.129
21.59.15122,25INV.100
21.59.15122,24-0,01%300
21.59.15122,25INV.153
OraValoreVar.%Volume
21.59.15122,245INV.100
21.59.15122,25INV.2.048
21.59.15122,24-0,01%224
21.59.15122,25INV.200
21.59.15122,24-0,01%300
21.59.15122,25INV.7.231
21.59.14122,24-0,01%800
21.59.11122,23-0,02%600
21.59.10122,24-0,01%1.945
21.59.06122,25INV.342
21.59.04122,24-0,01%100
21.59.01122,25INV.2.463
21.58.54122,24-0,01%100
21.58.53122,25INV.1.552
21.58.42122,24-0,01%401
21.58.41122,255INV.241
21.58.41122,24-0,01%800
21.58.40122,255INV.660
21.58.38122,25INV.1.240
21.58.38122,255INV.1.462
21.58.36122,26+0,01%640
21.58.36122,27+0,02%1.914
21.58.30122,28+0,02%1.549
21.58.29122,29+0,03%1.243
21.58.28122,295+0,04%1.288
21.58.22122,29+0,03%300
21.58.19122,28+0,02%1.812
21.58.18122,29+0,03%2.732
21.58.13122,285+0,03%200
21.58.10122,29+0,03%300
OraValoreVar.%Volume
21.58.10122,285+0,03%1.008
21.58.06122,28+0,02%248
21.58.06122,2896+0,03%146
21.58.06122,28+0,02%1.538
21.58.04122,285+0,03%335
21.58.01122,29+0,03%1.825
21.58.00122,295+0,04%749
21.57.57122,30+0,04%100
21.57.57122,295+0,04%152
21.57.55122,30+0,04%900

(*) I dati sono limitati agli ultimi 100 contratti.

```