Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

American Electric Power

Mercato: NASDAQ - National

135,87
-1,21%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00135,87-0,02%200
21.59.59135,88-0,01%480
21.59.59135,90INV.100
21.59.58135,89-0,01%800
21.59.58135,88-0,01%100
21.59.58135,89-0,01%628
21.59.56135,90INV.200
21.59.54135,91+0,01%100
21.59.54135,90INV.100
21.59.54135,89-0,01%429
21.59.53135,91+0,01%100
21.59.52135,92+0,01%125
21.59.52135,915+0,01%150
21.59.52135,91+0,01%900
21.59.52135,92+0,01%100
21.59.52135,93+0,02%125
21.59.52135,915+0,01%100
21.59.52135,93+0,02%125
21.59.52135,915+0,01%150
21.59.52135,93+0,02%200
21.59.52135,925+0,02%100
21.59.52135,93+0,02%400
21.59.52135,92+0,01%973
21.59.52135,91+0,01%200
21.59.51135,92+0,01%180
21.59.51135,91+0,01%678
21.59.51135,92+0,01%851
21.59.48135,91+0,01%2.365
21.59.46135,905INV.100
21.59.46135,90INV.300
OraValoreVar.%Volume
21.59.46135,91+0,01%390
21.59.45135,90INV.400
21.59.45135,89-0,01%150
21.59.45135,90INV.742
21.59.45135,89-0,01%100
21.59.43135,895INV.100
21.59.41135,905INV.100
21.59.41135,90INV.1.554
21.59.41135,884-0,01%200
21.59.40135,90INV.323
21.59.40135,89-0,01%911
21.59.40135,87-0,02%100
21.59.40135,88-0,01%208
21.59.40135,86-0,03%106
21.59.40135,88-0,01%100
21.59.40135,87-0,02%125
21.59.40135,81-0,07%100
21.59.40135,88-0,01%325
21.59.40135,84-0,04%100
21.59.40135,88-0,01%922
21.59.40135,83-0,05%100
21.59.40135,88-0,01%100
21.59.40135,87-0,02%454
21.59.40135,88-0,01%700
21.59.40135,89-0,01%1.600
21.59.39135,88-0,01%1.088
21.59.39135,89-0,01%1.501
21.59.38135,90INV.103
21.59.38135,895INV.300
21.59.36135,89-0,01%691
OraValoreVar.%Volume
21.59.31135,895INV.103
21.59.30135,90INV.200
21.59.30135,91+0,01%702
21.59.29135,92+0,01%100
21.59.28135,91+0,01%100
21.59.28135,905INV.100
21.59.28135,91+0,01%135
21.59.26135,905INV.100
21.59.23135,92+0,01%1.142
21.59.23135,94+0,03%100
21.59.23135,9325+0,02%100
21.59.22135,93+0,02%100
21.59.22135,92+0,01%100
21.59.22135,93+0,02%509
21.59.22135,91+0,01%200
21.59.22135,87-0,02%924
21.59.22135,88-0,01%119
21.59.22135,87-0,02%8.139
21.59.22135,865-0,03%100
21.59.22135,87-0,02%300
21.59.20135,865-0,03%400
21.59.19135,86-0,03%359
21.59.18135,865-0,03%100
21.59.16135,87-0,02%300
21.59.16135,86-0,03%300
21.59.15135,865-0,03%100
21.59.15135,86-0,03%1.278
21.59.14135,865-0,03%100
21.59.14135,87-0,02%659
21.59.14135,865-0,03%200
OraValoreVar.%Volume
21.59.14135,86-0,03%200
21.59.13135,865-0,03%100
21.59.12135,86-0,03%2.061
21.59.11135,865-0,03%200
21.59.11135,86-0,03%200
21.59.10135,87-0,02%550
21.59.10135,86-0,03%900
21.59.10135,865-0,03%200
21.59.09135,87-0,02%100
21.59.06135,84-0,04%1.103

(*) I dati sono limitati agli ultimi 100 contratti.

```