Milano 23-dic
0 0,00%
Nasdaq 17:20
25.622 +0,13%
Dow Jones 17:20
48.678 +0,49%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

American Electric Power

Mercato: NASDAQ - National

115,18
+0,03%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.19
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.19.41115,18+0,03%100
17.18.54115,16+0,01%200
17.18.54115,15INV.100
17.18.20115,08-0,06%500
17.18.05115,055-0,08%1.546
17.17.31115,07-0,07%100
17.17.05115,10-0,04%200
17.16.29115,065-0,07%100
17.16.29115,06-0,08%300
17.16.29115,06-0,08%219
17.16.00115,04-0,10%300
17.16.00115,03-0,10%300
17.16.00115,01-0,12%100
17.16.00115,00-0,13%100
17.15.57114,975-0,15%101
17.15.21114,98-0,15%546
17.15.09114,965-0,16%100
17.15.02114,965-0,16%129
17.15.02114,95-0,17%122
17.15.00114,96-0,17%100
17.14.37114,97-0,16%200
17.12.16115,00-0,13%100
17.11.23115,03-0,10%219
17.10.50115,04-0,10%100
17.09.53115,055-0,08%100
17.09.52115,06-0,08%100
17.09.49115,0953-0,05%119
17.09.44115,0701-0,07%103
17.09.19115,08-0,06%100
17.09.19115,06-0,08%245
OraValoreVar.%Volume
17.08.59115,09-0,05%200
17.08.51115,065-0,07%100
17.08.51115,07-0,07%260
17.08.51115,06-0,08%1.029
17.08.51115,065-0,07%170
17.08.46115,07-0,07%189
17.08.35115,08-0,06%104
17.08.12115,065-0,07%200
17.07.27115,07-0,07%130
17.07.11115,06-0,08%100
17.07.01115,0518-0,09%202
17.06.57115,07-0,07%100
17.06.48115,06-0,08%300
17.05.41115,04-0,10%100
17.05.21115,07-0,07%200
17.05.02115,08-0,06%100
17.04.27115,10-0,04%200
17.04.03115,115-0,03%113
17.04.01115,12-0,03%400
17.03.48115,11-0,03%200
17.03.47115,12-0,03%209
17.03.31115,14-0,01%100
17.03.28115,15INV.100
17.03.09115,14-0,01%100
17.03.09115,16+0,01%100
17.02.27115,14-0,01%100
17.02.27115,15INV.100
17.01.53115,1299-0,02%130
17.01.35115,11-0,03%100
17.01.29115,12-0,03%100
OraValoreVar.%Volume
17.00.39115,1404-0,01%153
17.00.10115,14-0,01%100
17.00.08115,12-0,03%100
16.59.32115,095-0,05%500
16.59.12115,11-0,03%500
16.59.12115,10-0,04%100
16.59.07115,10-0,04%300
16.58.49115,085-0,06%106
16.58.03115,07-0,07%100
16.57.48115,079-0,06%120
16.57.33115,0701-0,07%568
16.57.11115,091-0,05%286
16.57.09115,085-0,06%200
16.56.08115,09-0,05%100
16.55.50115,1086-0,04%110
16.55.50115,10-0,04%100
16.55.26115,09-0,05%100
16.55.19115,10-0,04%300
16.55.19115,11-0,03%100
16.55.18115,10-0,04%594
16.54.30115,08-0,06%100
16.54.25115,085-0,06%100
16.54.25115,09-0,05%200
16.54.17115,065-0,07%345
16.53.35115,06-0,08%100
16.53.10115,065-0,07%200
16.53.10115,06-0,08%400
16.53.10115,07-0,07%400
16.53.08115,05-0,09%100
16.52.27115,0756-0,06%250
OraValoreVar.%Volume
16.52.24115,07-0,07%200
16.52.14115,065-0,07%100
16.52.13115,07-0,07%392
16.52.09115,065-0,07%369
16.52.00115,06-0,08%156
16.51.56115,07-0,07%100
16.51.56115,08-0,06%100
16.51.56115,07-0,07%100
16.51.25115,065-0,07%127
16.51.21115,0899-0,05%138

(*) I dati sono limitati agli ultimi 100 contratti.

```