Milano 17:19
51.179 +2,48%
Nasdaq 17:19
28.495 +1,12%
Dow Jones 17:19
53.117 +2,57%
Londra 17:19
10.852 +2,01%
Francoforte 17:18
26.509 +2,49%

American Electric Power

Mercato: NASDAQ - National

126,715
-2,42%

valuta in USD

Ultimo aggiornamento: 04/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.18.00126,715-2,42%100
17.17.59126,77-2,38%200
17.17.50126,715-2,42%300
17.17.24126,725-2,41%100
17.17.22126,73-2,41%100
17.17.22126,76-2,39%400
17.17.16126,73-2,41%100
17.17.06126,74-2,40%512
17.16.54126,72-2,42%100
17.16.52126,685-2,44%100
17.16.50126,66-2,46%300
17.16.46126,67-2,46%200
17.16.45126,72-2,42%100
17.16.41126,69-2,44%100
17.16.29126,66-2,46%600
17.16.25126,71-2,43%400
17.16.25126,72-2,42%100
17.16.24126,76-2,39%250
17.16.08126,79-2,36%100
17.16.06126,78-2,37%100
17.16.06126,79-2,36%200
17.16.05126,76-2,39%205
17.16.02126,74-2,40%550
17.15.19126,93-2,26%200
17.14.52127,00-2,20%100
17.14.24127,09-2,13%100
17.14.24127,07-2,15%100
17.14.24127,06-2,16%100
17.14.21126,99-2,21%300
17.14.19126,96-2,23%100
OraValoreVar.%Volume
17.14.08126,94-2,25%100
17.13.55126,96-2,23%100
17.13.44126,88-2,29%200
17.13.27126,80-2,36%100
17.13.27126,79-2,36%100
17.13.23126,73-2,41%100
17.13.08126,875-2,30%100
17.13.07126,85-2,32%600
17.13.03126,88-2,29%150
17.13.03126,86-2,31%100
17.13.03126,875-2,30%150
17.12.58126,87-2,30%175
17.12.53126,86-2,31%100
17.12.53126,91-2,27%100
17.12.51126,90-2,28%100
17.12.51126,91-2,27%130
17.12.34126,95-2,24%114
17.12.00126,9348-2,25%142
17.11.56126,97-2,23%100
17.11.54126,91-2,27%126
17.11.54126,94-2,25%150
17.11.49126,90-2,28%100
17.11.40126,85-2,32%109
17.11.34126,83-2,33%100
17.11.09126,91-2,27%300
17.11.09126,82-2,34%100
17.10.38127,09-2,13%100
17.10.32127,09-2,13%200
17.10.32127,10-2,13%100
17.10.26127,15-2,09%200
OraValoreVar.%Volume
17.10.26127,18-2,06%100
17.10.16127,22-2,03%100
17.10.16127,23-2,03%400
17.10.15127,22-2,03%4.872
17.10.06127,18-2,06%100
17.10.05127,131-2,10%100
17.10.05127,18-2,06%153
17.10.03127,15-2,09%100
17.10.02127,17-2,07%111
17.09.59127,23-2,03%150
17.09.56127,24-2,02%100
17.09.56127,275-1,99%400
17.09.51127,305-1,97%330
17.09.43127,32-1,96%150
17.09.41127,325-1,95%2.330
17.09.41127,32-1,96%240
17.09.40127,325-1,95%300
17.09.35127,34-1,94%100
17.09.35127,31-1,96%142
17.09.35127,30-1,97%100
17.09.34127,29-1,98%100
17.09.34127,225-2,03%2.628
17.09.29127,23-2,03%100
17.09.21127,295-1,98%696
17.09.03127,31-1,96%300
17.08.58127,33-1,95%200
17.08.58127,335-1,94%300
17.08.58127,34-1,94%100
17.08.58127,32-1,96%100
17.08.58127,33-1,95%218
OraValoreVar.%Volume
17.08.58127,32-1,96%100
17.08.53127,42-1,88%100
17.08.46127,50-1,82%163
17.08.44127,3983-1,90%300
17.08.36127,42-1,88%203
17.08.36127,43-1,87%200
17.08.32127,38-1,91%200
17.08.20127,40-1,89%150
17.08.20127,41-1,89%150
17.08.17127,415-1,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```