Milano 17:35
49.481 +1,00%
Nasdaq 21:22
29.415 +1,20%
Dow Jones 21:22
49.719 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

American Exceptionalism Acquisition

ISIN: KYG0273J1013 - Mercato: NYSE

11,48
+0,70%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.21.3411,48+0,70%100
21.16.3411,49+0,79%700
21.16.2411,45+0,44%100
21.16.2311,49+0,79%400
21.16.1711,48+0,70%200
21.16.1711,47+0,61%780
21.16.1411,46+0,53%200
21.16.1411,465+0,57%100
21.16.0811,46+0,53%100
21.16.0811,47+0,61%1.980
21.16.0811,48+0,70%100
21.16.0811,47+0,61%1.000
21.16.0811,47+0,61%473
21.16.0611,435+0,31%200
21.13.1011,48+0,70%100
21.10.4711,49+0,79%100
21.09.0411,51+0,96%300
21.09.0411,54+1,23%100
21.09.0411,53+1,14%1.500
21.09.0411,526+1,11%100
21.09.0411,512+0,98%300
21.09.0411,5393+1,22%164
21.06.0611,5474+1,29%900
21.05.3111,46+0,53%1.000
21.05.2911,59+1,67%100
21.05.2111,60+1,75%101
21.05.2111,61+1,84%600
21.05.2111,60+1,75%200
21.05.2111,61+1,84%300
21.05.2111,61+1,84%300
OraValoreVar.%Volume
21.05.0911,69+2,54%100
21.04.4011,749+3,06%800
21.04.4011,73+2,89%700
21.04.4011,74+2,98%100
21.04.4011,73+2,89%400
21.04.4011,75+3,07%100
21.04.4011,74+2,98%5.370
21.04.4011,75+3,07%1.700
21.04.4011,69+2,54%550
21.04.4011,73+2,89%800
21.04.4011,74+2,98%500
21.04.4011,73+2,89%200
21.04.3411,625+1,97%100
21.04.3411,67+2,37%100
21.04.3411,66+2,28%1.002
21.04.3411,65+2,19%100
21.04.3411,64+2,11%600
21.04.3411,62+1,93%200
21.04.3411,64+2,11%100
21.04.3411,62+1,93%200
21.04.3311,64+2,11%400
21.04.3311,62+1,93%100
21.04.2711,585+1,62%100
21.04.2711,59+1,67%100
21.04.2711,60+1,75%100
21.04.2711,59+1,67%100
21.04.2711,60+1,75%200
21.04.2711,58+1,58%100
21.04.2711,60+1,75%954
21.04.2711,58+1,58%100
OraValoreVar.%Volume
21.04.2711,59+1,67%100
21.04.2711,60+1,75%3.718
21.04.2711,59+1,67%300
21.04.2711,55+1,32%300
21.04.2711,57+1,49%100
21.04.2711,59+1,67%100
21.04.2711,58+1,58%100
21.04.2711,5575+1,38%100
21.04.2711,60+1,75%700
21.04.2711,56+1,40%100
21.04.2711,555+1,36%100
21.04.2711,57+1,49%100
21.04.2711,58+1,58%100
21.04.2711,57+1,49%100
21.04.2711,56+1,40%200
21.04.2711,55+1,32%2.000
21.04.2711,54+1,23%100
21.04.2711,55+1,32%600
21.04.2711,54+1,23%100
21.04.2711,55+1,32%300
21.04.2711,54+1,23%100
21.04.2711,59+1,67%200
21.04.1211,55+1,32%100
21.04.0611,48+0,70%500
21.04.0611,49+0,79%200
21.04.0611,48+0,70%284
21.04.0611,47+0,61%400
21.04.0611,48+0,70%100
21.04.0611,47+0,61%100
21.04.0611,48+0,70%216
OraValoreVar.%Volume
21.02.4111,47+0,61%615
21.02.4011,48+0,70%100
21.02.4011,47+0,61%600
21.02.3711,435+0,31%100
21.02.3711,39-0,09%1.400
21.02.3111,38-0,18%1.000
21.02.3111,37-0,26%100
20.34.3011,3001-0,88%100
20.10.3211,38-0,18%100
20.02.0511,35-0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```