Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

American Exceptionalism Acquisition

ISIN: KYG0273J1013 - Mercato: NYSE

11,7
+2,63%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0211,70+2,63%3.354
21.59.5611,63+2,02%300
21.59.4511,62+1,93%1.100
21.59.4111,60+1,75%100
21.59.2611,62+1,93%200
21.59.0711,615+1,89%100
21.58.5511,63+2,02%100
21.58.5511,60+1,75%300
21.58.4911,62+1,93%400
21.58.3911,65+2,19%100
21.58.3911,635+2,06%300
21.58.2511,65+2,19%100
21.58.2511,625+1,97%100
21.58.2511,61+1,84%100
21.58.2511,61+1,84%100
21.58.0611,60+1,75%300
21.58.0611,625+1,97%100
21.58.0611,63+2,02%300
21.57.4711,635+2,06%200
21.57.4711,62+1,93%306
21.57.4411,64+2,11%400
21.57.4411,635+2,06%100
21.57.4411,65+2,19%100
21.57.2311,63+2,02%344
21.57.2311,64+2,11%400
21.57.0911,64+2,11%200
21.57.0911,65+2,19%200
21.57.0311,63+2,02%500
21.56.2711,60+1,75%100
21.56.2711,615+1,89%100
OraValoreVar.%Volume
21.56.2111,6034+1,78%266
21.56.2111,6001+1,76%1.400
21.56.2111,60+1,75%1.400
21.56.2111,61+1,84%100
21.56.2111,6001+1,76%1.400
21.56.2111,60+1,75%1.100
21.56.2111,6001+1,76%600
21.56.2011,60+1,75%900
21.56.2011,6001+1,76%100
21.56.2011,60+1,75%3.255
21.56.2011,6001+1,76%1.800
21.56.2011,60+1,75%200
21.56.2011,6001+1,76%300
21.56.2011,60+1,75%2.000
21.56.2011,62+1,93%1.073
21.55.5111,635+2,06%500
21.55.3911,62+1,93%300
21.55.2311,63+2,02%100
21.55.1711,62+1,93%200
21.55.0911,625+1,97%400
21.54.5711,64+2,11%300
21.54.3611,65+2,19%100
21.54.3511,64+2,11%300
21.54.3511,62+1,93%100
21.54.3311,64+2,11%320
21.54.0811,65+2,19%600
21.53.5711,66+2,28%200
21.53.5611,65+2,19%100
21.53.1811,655+2,24%400
21.52.3211,65+2,19%500
OraValoreVar.%Volume
21.52.1211,64+2,11%200
21.52.1011,66+2,28%300
21.51.5111,645+2,15%200
21.51.4811,66+2,28%100
21.51.4811,67+2,37%100
21.51.4011,63+2,02%100
21.51.2911,60+1,75%1.200
21.51.2911,62+1,93%700
21.51.2911,64+2,11%400
21.51.2311,64+2,11%200
21.51.2111,63+2,02%100
21.51.2111,65+2,19%100
21.51.2111,63+2,02%100
21.51.2111,65+2,19%100
21.51.2111,67+2,37%400
21.51.0711,71+2,72%200
21.51.0411,695+2,59%100
21.50.5311,70+2,63%200
21.50.4611,7151+2,76%100
21.50.4311,685+2,50%200
21.50.4211,69+2,54%2.243
21.50.4211,70+2,63%2.816
21.50.1211,715+2,76%400
21.50.0111,705+2,68%100
21.50.0011,705+2,68%100
21.50.0011,71+2,72%100
21.50.0011,70+2,63%100
21.49.5511,715+2,76%100
21.49.5311,727+2,87%100
21.49.5311,715+2,76%300
OraValoreVar.%Volume
21.49.4311,70+2,63%1.300
21.49.3511,715+2,76%100
21.49.3311,73+2,89%300
21.49.3311,72+2,81%600
21.49.1611,71+2,72%200
21.49.1611,73+2,89%400
21.49.1611,715+2,76%100
21.49.1611,73+2,89%116
21.49.1611,72+2,81%100
21.49.1611,715+2,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```