Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Exceptionalism Acquisition

ISIN: KYG0273J1013 - Mercato: NYSE

11,16
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,16INV.10.188
21.59.0111,18+0,18%300
21.56.5211,20+0,36%100
21.56.5211,19+0,27%100
21.53.1211,17+0,09%200
21.52.0811,18+0,18%100
21.49.4011,17+0,09%100
21.45.3311,18+0,18%1.500
20.58.4511,165+0,04%100
20.50.5611,15-0,09%100
20.50.5611,165+0,04%100
20.38.2311,15-0,09%100
20.38.2311,165+0,04%100
20.28.5311,18+0,18%100
20.13.0911,1708+0,10%409
20.12.4411,18+0,18%170
20.12.4411,17+0,09%400
20.07.5511,17+0,09%800
20.07.3411,18+0,18%500
20.07.1711,1606+0,01%100
20.00.4811,17+0,09%300
20.00.4811,18+0,18%200
20.00.4811,20+0,36%100
20.00.4111,1619+0,02%400
19.47.1611,16INV.200
19.29.2311,185+0,22%100
19.27.2111,17+0,09%188
19.27.1011,1502-0,09%100
19.19.4711,1504-0,09%100
19.18.4311,20+0,36%490
OraValoreVar.%Volume
19.10.5911,18+0,18%400
19.10.5911,165+0,04%100
19.10.3511,17+0,09%1.008
19.04.2411,175+0,13%224
19.04.2011,15-0,09%224
18.56.5811,16INV.100
18.54.0311,182+0,20%1.678
18.53.4511,195+0,31%100
18.53.3211,20+0,36%388
18.53.3111,199+0,35%200
18.53.3111,20+0,36%100
18.53.3111,19+0,27%200
18.53.3111,175+0,13%100
18.51.5311,17+0,09%295
18.51.5311,20+0,36%100
18.50.5511,15-0,09%378
18.45.2311,17+0,09%367
18.38.4111,20+0,36%1.000
18.38.0611,1507-0,08%100
18.12.0211,17+0,09%100
18.02.0611,185+0,22%100
18.02.0611,20+0,36%400
18.01.2711,185+0,22%100
17.34.4111,15-0,09%100
17.31.0511,17+0,09%200
16.42.3911,15-0,09%182
16.27.3911,15-0,09%213
16.27.3911,20+0,36%100
16.12.3811,16INV.182
15.57.3711,15-0,09%144
OraValoreVar.%Volume
15.43.2511,1712+0,10%100
15.43.2511,16INV.300
15.43.2511,16INV.100
15.42.4711,20+0,36%174
15.42.3611,15-0,09%174
15.41.0611,20+0,36%100
15.40.5711,16INV.100
15.40.5711,15-0,09%100
15.32.3211,20+0,36%1.131
15.30.0111,18+0,18%101
1.00.0011,19+0,27%1.434

(*) I dati sono limitati agli ultimi 100 contratti.

```