Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Public Education

Mercato: NASDAQ - National

41,69
-2,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5541,69+0,06%103
21.59.4141,72+0,13%200
21.59.4141,69+0,06%200
21.59.4041,645-0,05%300
21.58.3341,73+0,16%293
21.58.3341,71+0,11%100
21.58.3341,73+0,16%150
21.58.3341,74+0,18%334
21.58.3341,69+0,06%100
21.58.1441,76+0,23%100
21.58.1341,74+0,18%198
21.58.1341,73+0,16%300
21.58.1341,75+0,20%100
21.58.1341,74+0,18%200
21.58.1341,73+0,16%400
21.58.0741,685+0,05%100
21.58.0441,6875+0,05%200
21.57.4541,6825+0,04%100
21.57.0841,70+0,08%100
21.57.0841,71+0,11%100
21.57.0841,66-0,01%100
21.57.0841,69+0,06%432
21.57.0841,68+0,04%400
21.57.0841,63-0,08%313
21.57.0741,61-0,13%100
21.57.0741,595-0,17%100
21.57.0741,60-0,16%495
21.57.0741,61-0,13%100
21.57.0741,62-0,11%100
21.57.0741,63-0,08%100
OraValoreVar.%Volume
21.57.0741,64-0,06%503
21.57.0641,65-0,04%100
21.57.0641,66-0,01%1.060
21.57.0641,655-0,02%100
21.57.0641,65-0,04%100
21.56.5141,635-0,07%100
21.56.5141,63-0,08%200
21.56.3841,57-0,23%200
21.56.3841,575-0,22%100
21.56.0641,57-0,23%100
21.56.0441,58-0,20%105
21.56.0441,55-0,28%100
21.55.4541,595-0,17%108
21.55.2441,575-0,22%100
21.55.1941,56-0,25%100
21.55.1941,58-0,20%123
21.54.1641,62-0,11%100
21.54.1141,64-0,06%100
21.54.1141,615-0,12%100
21.54.1141,59-0,18%110
21.54.1141,60-0,16%223
21.52.5741,56-0,25%500
21.51.3541,60-0,16%200
21.51.3541,5825-0,20%100
21.51.3241,635-0,07%100
21.50.4341,64-0,06%100
21.50.2341,63-0,08%200
21.50.1441,575-0,22%100
21.50.1341,58-0,20%183
21.50.0141,57-0,23%100
OraValoreVar.%Volume
21.50.0041,62-0,11%100
21.50.0041,5825-0,20%100
21.50.0041,57-0,23%100
21.50.0041,61-0,13%200
21.49.4741,515-0,36%100
21.49.4741,52-0,35%100
21.49.4741,50-0,40%200
21.48.5841,56-0,25%100
21.48.4041,63-0,08%100
21.48.4041,64-0,06%400
21.48.4041,63-0,08%100
21.48.2741,64-0,06%100
21.48.0541,68+0,04%300
21.48.0541,69+0,06%200
21.47.5941,71+0,11%200
21.47.5941,70+0,08%300
21.47.1541,745+0,19%100
21.47.1341,7525+0,21%200
21.45.0641,72+0,13%164
21.43.3741,765+0,24%100
21.42.2941,81+0,35%100
21.42.0341,80+0,32%100
21.41.4741,78+0,28%100
21.41.2341,77+0,25%400
21.41.1641,725+0,14%100
21.41.1641,76+0,23%300
21.41.0641,6325-0,08%100
21.40.5341,74+0,18%119
21.40.4541,71+0,11%100
21.40.2641,69+0,06%100
OraValoreVar.%Volume
21.40.2641,665INV.100
21.40.2241,70+0,08%400
21.40.2241,71+0,11%100
21.37.2341,735+0,17%200
21.35.5841,72+0,13%300
21.34.2941,73+0,16%100
21.34.2941,74+0,18%300
21.34.2941,76+0,23%100
21.34.2941,76+0,23%100
21.33.4841,77+0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```