Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

American Public Education

Mercato: NASDAQ - National

53,7
+1,26%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0053,70+1,26%132.694
21.59.5453,66+1,19%100
21.59.5053,65+1,17%100
21.59.5053,69+1,24%100
21.59.5053,66+1,19%100
21.59.4653,675+1,22%100
21.59.4453,64+1,15%100
21.59.4353,71+1,28%208
21.59.4153,665+1,20%200
21.59.4053,69+1,24%200
21.59.3653,66+1,19%200
21.59.3153,68+1,23%200
21.59.2553,69+1,24%265
21.59.1853,68+1,23%400
21.59.1253,72+1,30%100
21.59.0653,675+1,22%100
21.58.4953,70+1,26%100
21.58.4653,68+1,23%200
21.58.4453,775+1,40%100
21.58.3653,68+1,23%300
21.58.1053,81+1,47%196
21.58.0453,78+1,41%100
21.58.0353,79+1,43%100
21.58.0053,83+1,51%100
21.58.0053,90+1,64%100
21.58.0053,89+1,62%101
21.58.0053,88+1,60%200
21.58.0053,83+1,51%199
21.58.0053,79+1,43%400
21.58.0053,83+1,51%100
OraValoreVar.%Volume
21.58.0053,825+1,50%100
21.58.0053,78+1,41%300
21.57.3853,71+1,28%211
21.57.3853,74+1,34%200
21.57.3853,71+1,28%100
21.57.3853,69+1,24%163
21.57.3853,72+1,30%229
21.57.3853,69+1,24%326
21.57.3553,63+1,13%100
21.57.3553,64+1,15%400
21.57.3553,65+1,17%100
21.57.2853,70+1,26%400
21.57.2153,74+1,34%100
21.57.2053,71+1,28%100
21.57.2053,70+1,26%200
21.57.2053,74+1,34%100
21.57.2053,78+1,41%100
21.57.2053,77+1,40%200
21.57.2053,76+1,38%189
21.57.2053,75+1,36%400
21.57.2053,74+1,34%100
21.57.1253,73+1,32%200
21.57.1253,72+1,30%100
21.57.1053,785+1,42%100
21.56.4053,79+1,43%252
21.56.3453,845+1,54%100
21.56.1053,85+1,55%300
21.56.0053,82+1,49%200
21.55.4653,875+1,59%300
21.55.3253,82+1,49%100
OraValoreVar.%Volume
21.55.1253,835+1,52%100
21.55.0953,81+1,47%100
21.55.0153,87+1,58%100
21.54.5053,78+1,41%100
21.54.4253,75+1,36%100
21.54.4053,85+1,55%100
21.54.4053,78+1,41%100
21.54.4053,81+1,47%100
21.54.4053,84+1,53%594
21.54.3253,91+1,66%400
21.54.3253,965+1,76%100
21.54.3253,90+1,64%200
21.54.0053,96+1,75%100
21.53.4053,955+1,74%100
21.53.4053,90+1,64%100
21.53.4053,92+1,68%200
21.53.4053,91+1,66%300
21.53.4053,92+1,68%100
21.53.2353,86+1,57%100
21.52.4253,87+1,58%100
21.52.4253,88+1,60%380
21.52.4253,84+1,53%306
21.52.3153,90+1,64%137
21.52.3053,89+1,62%200
21.52.2953,90+1,64%300
21.52.2953,885+1,61%243
21.52.2953,90+1,64%200
21.52.1853,87+1,58%200
21.52.1853,86+1,57%100
21.52.1853,89+1,62%200
OraValoreVar.%Volume
21.52.1853,875+1,59%100
21.52.1853,88+1,60%100
21.52.1853,89+1,62%100
21.52.1853,87+1,58%100
21.52.1853,83+1,51%100
21.52.1853,88+1,60%180
21.51.5353,89+1,62%300
21.50.3953,82+1,49%100
21.50.3953,81+1,47%100
21.50.3953,82+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```