Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Public Education

Mercato: NASDAQ - National

35,095
+0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,095+0,65%30.214
21.59.5634,98+0,32%100
21.59.5634,99+0,34%100
21.59.5435,05+0,52%100
21.59.5435,04+0,49%100
21.59.5434,95+0,23%100
21.59.5235,00+0,37%117
21.59.5235,05+0,52%100
21.59.4934,95+0,23%100
21.59.4834,94+0,20%100
21.59.4834,935+0,19%100
21.59.4834,94+0,20%200
21.59.4534,94+0,20%100
21.59.4534,95+0,23%100
21.59.3734,95+0,23%100
21.59.3734,96+0,26%300
21.59.3335,06+0,54%100
21.59.3334,95+0,23%200
21.59.2935,06+0,54%101
21.59.2834,945+0,22%200
21.59.2734,94+0,20%100
21.59.2734,95+0,23%100
21.59.2734,94+0,20%201
21.59.2434,95+0,23%100
21.59.2434,94+0,20%100
21.59.2434,95+0,23%100
21.59.2434,94+0,20%100
21.59.2435,06+0,54%112
21.59.1834,95+0,23%200
21.59.1734,94+0,20%100
OraValoreVar.%Volume
21.59.1734,95+0,23%102
21.59.1734,94+0,20%100
21.59.1734,95+0,23%200
21.58.5834,96+0,26%100
21.58.4435,07+0,57%141
21.58.4335,00+0,37%200
21.58.4335,05+0,52%100
21.58.4335,00+0,37%200
21.58.4335,04+0,49%100
21.58.3135,03+0,46%100
21.58.3135,025+0,44%135
21.58.3135,10+0,66%526
21.58.3135,22+1,00%124
21.58.3135,08+0,60%100
21.58.2735,10+0,66%100
21.58.1535,165+0,85%100
21.57.3835,15+0,80%178
21.57.3835,11+0,69%128
21.57.3835,07+0,57%100
21.57.3835,10+0,66%400
21.57.3835,08+0,60%300
21.57.3335,07+0,57%530
21.57.3135,05+0,52%100
21.57.3135,07+0,57%100
21.57.3135,05+0,52%200
21.57.3035,02+0,43%100
21.57.2934,985+0,33%500
21.57.2935,00+0,37%300
21.57.2934,9925+0,35%100
21.57.2934,985+0,33%414
OraValoreVar.%Volume
21.57.2935,01+0,40%400
21.57.2634,95+0,23%100
21.57.0735,005+0,39%1.086
21.56.5834,95+0,23%200
21.56.4235,005+0,39%200
21.56.3334,95+0,23%100
21.56.2134,96+0,26%100
21.56.1835,005+0,39%100
21.56.0735,05+0,52%100
21.56.0735,005+0,39%495
21.55.4934,95+0,23%200
21.55.3235,02+0,43%100
21.55.1834,95+0,23%100
21.54.5034,94+0,20%200
21.54.5034,95+0,23%100
21.54.5034,96+0,26%155
21.54.5034,95+0,23%300
21.54.5034,94+0,20%200
21.54.3934,94+0,20%200
21.54.3934,97+0,29%100
21.54.0834,945+0,22%200
21.54.0834,98+0,32%100
21.54.0834,91+0,11%100
21.54.0034,91+0,11%100
21.54.0034,9275+0,16%400
21.53.5234,92+0,14%100
21.53.3934,95+0,23%100
21.53.3934,93+0,17%100
21.52.5135,005+0,39%100
21.52.0235,01+0,40%507
OraValoreVar.%Volume
21.51.2834,93+0,17%235
21.50.3234,94+0,20%200
21.50.0335,01+0,40%100
21.49.2134,955+0,24%200
21.49.2134,93+0,17%100
21.48.5334,94+0,20%100
21.48.3434,93+0,17%100
21.48.1235,01+0,40%170
21.47.3534,93+0,17%100
21.47.0834,95+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```