Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

American Public Education

Mercato: NASDAQ - National

57,23
-0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5957,23-0,02%100
20.59.5657,24INV.100
20.59.5057,23-0,02%189
20.59.4857,29+0,09%200
20.59.4657,28+0,07%1.311
20.59.3957,27+0,05%591
20.59.3657,26+0,03%300
20.59.3557,245+0,01%100
20.59.3557,26+0,03%296
20.59.3257,235-0,01%100
20.59.3057,26+0,03%100
20.59.2957,265+0,04%100
20.59.2857,26+0,03%126
20.59.2657,265+0,04%100
20.59.2257,225-0,03%100
20.59.2257,265+0,04%100
20.59.2257,27+0,05%100
20.59.2257,26+0,03%225
20.59.1857,225-0,03%300
20.59.1357,20-0,07%756
20.59.1257,225-0,03%300
20.59.0457,165-0,13%100
20.59.0457,17-0,12%406
20.59.0457,1799-0,10%2.354
20.59.0057,15-0,16%200
20.59.0057,17-0,12%146
20.58.5857,14-0,17%100
20.58.5757,105-0,24%4.282
20.58.5357,14-0,17%223
20.58.3957,085-0,27%100
OraValoreVar.%Volume
20.58.2957,135-0,18%100
20.58.2857,145-0,17%100
20.58.2857,12-0,21%100
20.58.2857,13-0,19%100
20.58.2357,145-0,17%100
20.58.2357,085-0,27%725
20.58.2357,145-0,17%100
20.58.2357,14-0,17%100
20.58.2357,085-0,27%410
20.58.2057,11-0,23%100
20.58.1957,085-0,27%156
20.57.5857,05-0,33%307
20.57.5857,0125-0,40%100
20.57.5757,04-0,35%100
20.57.4357,05-0,33%307
20.57.3757,03-0,37%400
20.57.3456,995-0,43%220
20.56.4756,975-0,46%100
20.56.4056,99-0,44%200
20.56.4056,98-0,45%100
20.56.4056,955-0,50%100
20.56.4056,98-0,45%211
20.56.4056,97-0,47%100
20.56.4056,98-0,45%645
20.56.2257,005-0,41%100
20.56.2257,00-0,42%300
20.56.2257,02-0,38%315
20.56.2257,01-0,40%808
20.56.1557,05-0,33%100
20.56.0357,03-0,37%100
OraValoreVar.%Volume
20.55.5057,05-0,33%300
20.55.2257,01-0,40%100
20.55.0456,965-0,48%133
20.54.5856,975-0,46%200
20.54.5056,96-0,49%100
20.54.2356,935-0,53%125
20.53.4556,90-0,59%100
20.53.4356,87-0,65%100
20.53.3756,85-0,68%199
20.53.3556,84-0,70%100
20.53.2656,782-0,80%100
20.53.0156,805-0,76%400
20.52.1156,82-0,73%325
20.52.0756,825-0,73%104
20.52.0456,86-0,66%300
20.51.3356,91-0,58%167
20.51.3156,955-0,50%100
20.51.3156,93-0,54%346
20.50.5156,975-0,46%100
20.50.3056,965-0,48%136
20.50.3056,96-0,49%300
20.50.1356,975-0,46%142
20.48.4456,95-0,51%100
20.48.2756,91-0,58%166
20.48.0956,885-0,62%200
20.47.4156,94-0,52%100
20.47.4056,88-0,63%100
20.47.4056,89-0,61%100
20.47.3156,8975-0,60%100
20.47.2156,89-0,61%100
OraValoreVar.%Volume
20.47.2156,88-0,63%200
20.46.5256,88-0,63%216
20.44.3456,92-0,56%100
20.43.4656,885-0,62%100
20.43.1656,92-0,56%100
20.43.0156,91-0,58%140
20.42.5456,885-0,62%100
20.40.2656,8956-0,60%184
20.40.2556,92-0,56%100
20.40.1656,87-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```