Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

American Public Education

Mercato: NASDAQ - National

53,3
-1,95%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5453,30-0,04%200
21.59.4753,29-0,06%200
21.59.4353,31-0,02%500
21.59.4253,30-0,04%100
21.59.2653,28-0,08%100
21.59.1653,295-0,05%100
21.59.1553,28-0,08%100
21.59.0853,31-0,02%192
21.58.4453,30-0,04%300
21.58.4453,31-0,02%100
21.58.4353,29-0,06%392
21.58.2253,28-0,08%143
21.58.1553,26-0,11%335
21.58.1153,24-0,15%841
21.57.5753,215-0,20%100
21.57.5753,19-0,24%227
21.57.5753,23-0,17%300
21.57.5653,23-0,17%244
21.57.5653,215-0,20%100
21.57.5653,19-0,24%700
21.57.4753,24-0,15%100
21.57.4653,18-0,26%400
21.57.2953,125-0,37%100
21.57.2753,17-0,28%100
21.57.1853,08-0,45%200
21.57.0753,07-0,47%600
21.57.0753,125-0,37%100
21.57.0753,07-0,47%100
21.57.0153,17-0,28%100
21.56.3753,125-0,37%100
OraValoreVar.%Volume
21.56.3753,11-0,39%200
21.56.3753,125-0,37%200
21.56.2353,08-0,45%100
21.56.2253,09-0,43%100
21.56.0253,12-0,38%100
21.56.0053,095-0,42%100
21.56.0053,07-0,47%200
21.55.3153,015-0,57%300
21.55.3153,03-0,54%123
21.55.2053,015-0,57%100
21.55.0053,03-0,54%100
21.55.0053,01-0,58%100
21.55.0053,02-0,56%100
21.55.0052,98-0,64%100
21.55.0052,965-0,67%400
21.55.0052,965-0,67%100
21.54.5352,90-0,79%100
21.54.2852,975-0,65%100
21.54.2852,93-0,73%100
21.53.5852,98-0,64%100
21.53.5052,975-0,65%100
21.53.5052,97-0,66%100
21.53.5052,98-0,64%100
21.53.5052,97-0,66%500
21.53.4353,015-0,57%100
21.53.1552,98-0,64%100
21.53.0053,02-0,56%100
21.53.0053,01-0,58%100
21.51.3952,97-0,66%300
21.50.5453,06-0,49%200
OraValoreVar.%Volume
21.50.5053,00-0,60%300
21.50.4153,125-0,37%100
21.50.0153,135-0,35%100
21.50.0052,995-0,61%100
21.50.0053,00-0,60%200
21.49.3952,97-0,66%500
21.49.3952,975-0,65%400
21.49.3753,06-0,49%100
21.49.1553,02-0,56%200
21.48.3752,98-0,64%200
21.48.0253,06-0,49%100
21.46.3453,02-0,56%100
21.46.3053,05-0,51%228
21.46.2153,02-0,56%200
21.46.0653,13-0,36%100
21.46.0553,03-0,54%200
21.46.0552,89-0,81%100
21.46.0553,03-0,54%100
21.46.0553,02-0,56%100
21.46.0552,98-0,64%100
21.46.0552,99-0,62%100
21.46.0552,89-0,81%500
21.41.1552,83-0,92%100
21.41.1552,84-0,90%100
21.40.0852,84-0,90%300
21.40.0852,85-0,88%200
21.40.0852,84-0,90%300
21.39.5352,89-0,81%100
21.39.5352,87-0,84%200
21.39.5352,90-0,79%100
OraValoreVar.%Volume
21.39.5352,87-0,84%100
21.39.5352,88-0,83%100
21.39.5352,89-0,81%300
21.39.5352,90-0,79%300
21.39.5352,96-0,68%100
21.39.5352,87-0,84%100
21.38.2952,97-0,66%100
21.38.2952,98-0,64%300
21.38.2952,98-0,64%100
21.34.5252,93-0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```