Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

American Public Education

Mercato: NASDAQ - National

53,7
+1,26%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0053,70INV.132.694
21.59.5453,66-0,07%100
21.59.5053,65-0,09%100
21.59.5053,69-0,02%100
21.59.5053,66-0,07%100
21.59.4653,675-0,05%100
21.59.4453,64-0,11%100
21.59.4353,71+0,02%208
21.59.4153,665-0,07%200
21.59.4053,69-0,02%200
21.59.3653,66-0,07%200
21.59.3153,68-0,04%200
21.59.2553,69-0,02%265
21.59.1853,68-0,04%400
21.59.1253,72+0,04%100
21.59.0653,675-0,05%100
21.58.4953,70INV.100
21.58.4653,68-0,04%200
21.58.4453,775+0,14%100
21.58.3653,68-0,04%300
21.58.1053,81+0,20%196
21.58.0453,78+0,15%100
21.58.0353,79+0,17%100
21.58.0053,83+0,24%100
21.58.0053,90+0,37%100
21.58.0053,89+0,35%101
21.58.0053,88+0,34%200
21.58.0053,83+0,24%199
21.58.0053,79+0,17%400
21.58.0053,83+0,24%100
OraValoreVar.%Volume
21.58.0053,825+0,23%100
21.58.0053,78+0,15%300
21.57.3853,71+0,02%211
21.57.3853,74+0,07%200
21.57.3853,71+0,02%100
21.57.3853,69-0,02%163
21.57.3853,72+0,04%229
21.57.3853,69-0,02%326
21.57.3553,63-0,13%100
21.57.3553,64-0,11%400
21.57.3553,65-0,09%100
21.57.2853,70INV.400
21.57.2153,74+0,07%100
21.57.2053,71+0,02%100
21.57.2053,70INV.200
21.57.2053,74+0,07%100
21.57.2053,78+0,15%100
21.57.2053,77+0,13%200
21.57.2053,76+0,11%189
21.57.2053,75+0,09%400
21.57.2053,74+0,07%100
21.57.1253,73+0,06%200
21.57.1253,72+0,04%100
21.57.1053,785+0,16%100
21.56.4053,79+0,17%252
21.56.3453,845+0,27%100
21.56.1053,85+0,28%300
21.56.0053,82+0,22%200
21.55.4653,875+0,33%300
21.55.3253,82+0,22%100
OraValoreVar.%Volume
21.55.1253,835+0,25%100
21.55.0953,81+0,20%100
21.55.0153,87+0,32%100
21.54.5053,78+0,15%100
21.54.4253,75+0,09%100
21.54.4053,85+0,28%100
21.54.4053,78+0,15%100
21.54.4053,81+0,20%100
21.54.4053,84+0,26%594
21.54.3253,91+0,39%400
21.54.3253,965+0,49%100
21.54.3253,90+0,37%200
21.54.0053,96+0,48%100
21.53.4053,955+0,47%100
21.53.4053,90+0,37%100
21.53.4053,92+0,41%200
21.53.4053,91+0,39%300
21.53.4053,92+0,41%100
21.53.2353,86+0,30%100
21.52.4253,87+0,32%100
21.52.4253,88+0,34%380
21.52.4253,84+0,26%306
21.52.3153,90+0,37%137
21.52.3053,89+0,35%200
21.52.2953,90+0,37%300
21.52.2953,885+0,34%243
21.52.2953,90+0,37%200
21.52.1853,87+0,32%200
21.52.1853,86+0,30%100
21.52.1853,89+0,35%200
OraValoreVar.%Volume
21.52.1853,875+0,33%100
21.52.1853,88+0,34%100
21.52.1853,89+0,35%100
21.52.1853,87+0,32%100
21.52.1853,83+0,24%100
21.52.1853,88+0,34%180
21.51.5353,89+0,35%300
21.50.3953,82+0,22%100
21.50.3953,81+0,20%100
21.50.3953,82+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```