Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

American Public Education

Mercato: NASDAQ - National

44,89
+1,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5444,89INV.200
21.59.5044,89INV.409
21.59.5044,88-0,02%100
21.59.5044,87-0,04%140
21.59.5044,90+0,02%265
21.59.3044,88-0,02%100
21.59.0544,90+0,02%4.000
21.59.0544,87-0,04%142
21.59.0244,87-0,04%100
21.58.5044,84-0,11%100
21.58.4144,87-0,04%300
21.58.1144,86-0,07%300
21.57.4944,95+0,13%200
21.57.3944,9536+0,14%200
21.57.2744,92+0,07%100
21.57.1144,9336+0,10%733
21.57.0344,95+0,13%400
21.57.0044,92+0,07%100
21.57.0044,93+0,09%101
21.57.0044,91+0,04%100
21.57.0044,92+0,07%151
21.57.0044,91+0,04%200
21.56.5844,92+0,07%100
21.56.5544,9175+0,06%200
21.56.5344,95+0,13%434
21.56.3044,915+0,06%100
21.56.2144,98+0,20%100
21.56.1644,99+0,22%100
21.56.0644,95+0,13%100
21.56.0044,84-0,11%200
OraValoreVar.%Volume
21.55.5444,915+0,06%100
21.55.0344,95+0,13%100
21.55.0044,84-0,11%206
21.54.2544,99+0,22%214
21.54.2444,95+0,13%100
21.54.1044,99+0,22%100
21.53.5944,98+0,20%100
21.53.2744,84-0,11%100
21.53.1044,95+0,13%100
21.52.5844,915+0,06%112
21.52.4244,92+0,07%200
21.52.4244,95+0,13%440
21.52.4244,95+0,13%100
21.52.2044,84-0,11%100
21.52.0044,95+0,13%100
21.51.1444,84-0,11%100
21.51.0444,99+0,22%100
21.46.2844,92+0,07%300
21.46.2244,87-0,04%100
21.46.2244,86-0,07%200
21.46.2044,95+0,13%200
21.46.2044,94+0,11%200
21.46.2044,95+0,13%600
21.46.1144,965+0,17%100
21.45.1244,97+0,18%100
21.42.2644,95+0,13%200
21.41.2944,97+0,18%100
21.41.1744,95+0,13%200
21.40.1944,875-0,03%222
21.38.1644,99+0,22%100
OraValoreVar.%Volume
21.38.1344,89INV.100
21.38.0844,93+0,09%300
21.38.0844,94+0,11%100
21.36.4944,94+0,11%100
21.33.5644,875-0,03%100
21.32.4944,96+0,16%100
21.32.1544,875-0,03%100
21.29.4944,885-0,01%100
21.29.3544,90+0,02%1.037
21.29.3544,89INV.100
21.29.3544,90+0,02%200
21.29.2544,84-0,11%200
21.29.1944,78-0,25%100
21.29.1944,76-0,29%100
21.29.1944,78-0,25%235
21.29.1944,76-0,29%100
21.29.1944,75-0,31%100
21.29.1944,78-0,25%100
21.29.1944,76-0,29%300
21.29.1944,77-0,27%100
21.29.1944,76-0,29%500
21.29.1944,76-0,29%100
21.26.3544,67-0,49%100
21.26.2744,67-0,49%100
21.26.2744,66-0,51%100
21.26.2744,67-0,49%300
21.26.2744,66-0,51%100
21.26.2744,735-0,35%100
21.26.2744,66-0,51%100
21.23.1344,765-0,28%311
OraValoreVar.%Volume
21.22.3444,77-0,27%110
21.21.3644,75-0,31%100
21.20.0944,65-0,53%400
21.16.5344,62-0,60%210
21.16.2244,66-0,51%100
21.15.5144,65-0,53%400
21.15.4544,63-0,58%100
21.15.4544,62-0,60%300
21.15.4044,58-0,69%200
21.13.2444,60-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```