Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Resources

Mercato: NASDAQ - National

3,17
+8,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,17+8,19%51.676
21.59.593,165+8,02%248
21.59.593,16+7,85%100
21.59.593,17+8,19%3.984
21.59.593,165+8,02%600
21.59.593,16+7,85%300
21.59.573,165+8,02%428
21.59.563,16+7,85%2.438
21.59.503,165+8,02%1.702
21.59.423,16+7,85%100
21.59.423,1667+8,08%1.000
21.59.373,16+7,85%3.491
21.59.303,165+8,02%300
21.59.273,1665+8,07%100
21.59.263,16+7,85%300
21.59.263,165+8,02%200
21.59.253,16+7,85%558
21.59.253,165+8,02%100
21.59.233,1605+7,87%910
21.59.223,165+8,02%100
21.59.223,16+7,85%100
21.59.193,165+8,02%100
21.59.193,16+7,85%1.132
21.59.153,165+8,02%100
21.59.153,16+7,85%200
21.59.153,17+8,19%5.600
21.59.153,16+7,85%300
21.59.153,17+8,19%300
21.59.153,165+8,02%273
21.59.153,16+7,85%100
OraValoreVar.%Volume
21.59.153,165+8,02%4.300
21.59.143,16+7,85%3.700
21.59.133,165+8,02%673
21.59.053,16+7,85%800
21.59.023,165+8,02%200
21.58.533,1645+8,00%1.000
21.58.493,165+8,02%100
21.58.473,16+7,85%100
21.58.373,165+8,02%2.037
21.58.163,16+7,85%2.449
21.58.063,165+8,02%500
21.57.543,1699+8,19%1.058
21.57.523,165+8,02%200
21.57.493,16+7,85%1.600
21.57.433,165+8,02%100
21.57.383,1635+7,97%150
21.57.273,16+7,85%100
21.57.273,165+8,02%600
21.57.273,16+7,85%100
21.57.273,165+8,02%1.480
21.57.273,16+7,85%7.701
21.57.273,165+8,02%572
21.57.273,165+8,02%360
21.57.233,1648+8,01%2.000
21.56.323,165+8,02%2.495
21.56.153,17+8,19%100
21.56.143,165+8,02%1.494
21.56.023,17+8,19%576
21.56.023,18+8,53%200
21.56.023,16+7,85%200
OraValoreVar.%Volume
21.56.023,17+8,19%200
21.56.023,18+8,53%100
21.56.023,16+7,85%700
21.56.023,17+8,19%1.600
21.56.023,16+7,85%400
21.56.023,17+8,19%700
21.56.023,16+7,85%100
21.56.023,17+8,19%1.200
21.56.023,16+7,85%300
21.56.023,17+8,19%100
21.56.023,16+7,85%542
21.56.023,17+8,19%600
21.56.023,16+7,85%200
21.56.023,17+8,19%400
21.56.023,16+7,85%500
21.56.023,17+8,19%600
21.56.023,18+8,53%733
21.56.023,17+8,19%3.830
21.56.023,18+8,53%3.077
21.55.243,1807+8,56%980
21.55.113,185+8,70%1.436
21.55.103,18+8,53%300
21.55.103,185+8,70%253
21.55.073,18+8,53%11.558
21.55.053,185+8,70%828
21.55.053,18+8,53%1.741
21.55.053,175+8,36%200
21.54.503,18+8,53%6.746
21.53.173,175+8,36%894
21.53.153,1755+8,38%495
OraValoreVar.%Volume
21.53.153,175+8,36%900
21.53.143,17+8,19%13.558
21.53.143,175+8,36%100
21.53.143,17+8,19%8.845
21.52.513,175+8,36%300
21.52.393,1701+8,19%800
21.52.393,175+8,36%2.010
21.52.293,17+8,19%2.500
21.52.023,175+8,36%195
21.52.023,17+8,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```