Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

American Resources

Mercato: NASDAQ - National

2,24
-1,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,24INV.57.020
21.59.532,235-0,22%516
21.59.492,24INV.10.000
21.59.482,235-0,22%1.795
21.59.422,24INV.300
21.59.422,235-0,22%500
21.59.422,24INV.300
21.59.422,235-0,22%100
21.59.422,24INV.5.375
21.59.332,245+0,22%300
21.59.282,24INV.294
21.59.272,245+0,22%302
21.59.242,25+0,45%230
21.59.212,245+0,22%3.000
21.59.212,24INV.4.302
21.59.122,245+0,22%100
21.59.092,24INV.1.300
21.58.442,245+0,22%900
21.58.422,25+0,45%600
21.57.402,245+0,22%1.281
21.57.262,2499+0,44%250
21.57.212,245+0,22%3.033
21.57.132,2475+0,33%100
21.57.102,245+0,22%200
21.57.012,25+0,45%200
21.56.442,255+0,67%198
21.56.422,25+0,45%2.650
21.56.392,255+0,67%388
21.56.392,25+0,45%100
21.56.172,26+0,89%2.927
OraValoreVar.%Volume
21.56.172,265+1,12%3.800
21.56.162,26+0,89%2.163
21.56.162,265+1,12%2.943
21.56.162,27+1,34%10.127
21.56.162,275+1,56%200
21.56.162,27+1,34%4.548
21.56.162,275+1,56%156
21.56.162,27+1,34%200
21.55.552,2775+1,67%100
21.55.302,27+1,34%1.000
21.55.302,275+1,56%100
21.55.112,275+1,56%3.099
21.55.022,265+1,12%4.500
21.54.332,27+1,34%200
21.54.082,265+1,12%100
21.53.572,27+1,34%200
21.53.232,265+1,12%100
21.53.002,2601+0,90%140
21.50.572,265+1,12%100
21.50.562,2601+0,90%278
21.50.352,265+1,12%518
21.50.352,26+0,89%3.883
21.50.312,255+0,67%1.000
21.49.592,26+0,89%392
21.49.552,255+0,67%252
21.49.452,26+0,89%200
21.49.052,255+0,67%100
21.48.412,26+0,89%500
21.48.402,255+0,67%26.000
21.48.342,26+0,89%200
OraValoreVar.%Volume
21.48.042,255+0,67%163
21.47.272,26+0,89%133
21.46.592,255+0,67%100
21.46.362,2527+0,57%3.000
21.46.182,255+0,67%753
21.46.172,26+0,89%100
21.46.172,255+0,67%452
21.46.172,2601+0,90%1.900
21.46.172,26+0,89%8.433
21.45.292,265+1,12%100
21.44.412,26+0,89%800
21.44.312,2579+0,80%744
21.44.312,259+0,85%1.200
21.43.122,26+0,89%100
21.43.082,255+0,67%250
21.43.082,26+0,89%100
21.42.512,255+0,67%100
21.42.242,26+0,89%338
21.42.182,255+0,67%500
21.40.542,26+0,89%100
21.40.532,255+0,67%916
21.39.212,26+0,89%100
21.39.102,255+0,67%100
21.39.002,26+0,89%100
21.37.572,255+0,67%600
21.37.562,25+0,45%100
21.36.532,255+0,67%2.200
21.33.562,26+0,89%573
21.33.532,25+0,45%579
21.33.322,26+0,89%5.579
OraValoreVar.%Volume
21.33.282,25+0,45%581
21.32.592,2562+0,72%345
21.31.272,25+0,45%500
21.31.272,255+0,67%100
21.31.052,2438+0,17%250
21.29.572,245+0,22%200
21.29.502,25+0,45%200
21.29.502,245+0,22%100
21.29.502,25+0,45%11.039
21.28.562,255+0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```