Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:16
22.992 +1,57%

American Resources

Mercato: NASDAQ - National

2,665
+3,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.17
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.17.022,665+3,29%200
15.16.192,66+3,10%200
15.13.262,655+2,91%500
15.12.232,6629+3,21%2.000
15.11.402,66+3,10%978
15.10.552,655+2,91%100
15.10.412,66+3,10%300
15.10.272,6602+3,11%159
15.09.522,665+3,29%100
15.09.342,66+3,10%300
15.08.552,65+2,71%308
15.08.552,655+2,91%100
15.05.362,655+2,91%200
15.05.242,65+2,71%100
15.05.232,66+3,10%1.970
15.04.572,6602+3,11%204
15.04.532,665+3,29%1.100
15.03.122,67+3,49%1.600
15.02.312,675+3,68%601
15.02.282,67+3,49%1.450
15.02.222,665+3,29%1.128
15.02.102,67+3,49%100
15.01.472,665+3,29%100
15.01.472,67+3,49%9.000
15.01.202,665+3,29%5.100
15.00.572,66+3,10%100
15.00.492,6403+2,34%1.290
15.00.382,65+2,71%1.122
15.00.232,6503+2,72%4.000
14.57.262,65+2,71%216
OraValoreVar.%Volume
14.57.262,655+2,91%100
14.57.262,655+2,91%100
14.55.212,66+3,10%100
14.55.072,655+2,91%200
14.54.392,67+3,49%2.150
14.53.292,655+2,91%400
14.52.582,66+3,10%400
14.52.552,655+2,91%500
14.52.192,6799+3,87%100
14.52.052,665+3,29%500
14.51.532,67+3,49%185
14.51.532,66+3,10%100
14.51.262,65+2,71%1.000
14.51.052,648+2,64%100
14.47.272,64+2,33%100
14.47.242,6323+2,03%345
14.46.442,635+2,13%810
14.46.442,64+2,33%100
14.46.102,645+2,52%2.200
14.46.032,6499+2,71%1.000
14.45.562,645+2,52%100
14.45.452,6498+2,71%250
14.45.432,6449+2,52%500
14.45.172,65+2,71%100
14.45.142,6599+3,10%377
14.45.002,65+2,71%200
14.44.442,66+3,10%289
14.44.402,6602+3,11%103
14.44.342,665+3,29%100
14.44.262,67+3,49%278
OraValoreVar.%Volume
14.44.052,665+3,29%443
14.43.592,6602+3,11%1.000
14.43.432,67+3,49%100
14.43.432,6699+3,48%300
14.43.432,67+3,49%100
14.43.432,6699+3,48%100
14.43.432,669+3,45%100
14.43.432,67+3,49%200
14.43.432,669+3,45%150
14.43.432,665+3,29%800
14.43.012,66+3,10%200
14.42.562,6699+3,48%4.989
14.42.432,66+3,10%200
14.42.322,665+3,29%918
14.42.292,6699+3,48%4.924
14.42.232,66+3,10%495
14.42.152,665+3,29%113
14.41.422,66+3,10%266
14.41.192,6643+3,27%600
14.40.442,66+3,10%3.005
14.40.422,655+2,91%100
14.40.372,6501+2,72%2.050
14.40.322,66+3,10%1.306
14.38.562,655+2,91%1.000
14.38.372,6599+3,10%1.000
14.38.292,63+1,94%741
14.37.442,66+3,10%1.000
14.37.372,6524+2,81%150
14.37.212,65+2,71%4.103
14.37.212,64+2,33%1.239
OraValoreVar.%Volume
14.37.212,6341+2,10%500
14.37.212,66+3,10%500
14.36.422,6399+2,32%2.000
14.36.302,638+2,25%500
14.35.452,63+1,94%200
14.35.382,64+2,33%283
14.35.382,63+1,94%500
14.35.342,638+2,25%200
14.35.342,63+1,94%100
14.35.342,6399+2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```