Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Resources

Mercato: NASDAQ - National

1,905
+1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,905+0,26%100
21.59.561,90INV.889
21.59.541,905+0,26%108
21.59.531,90INV.3.159
21.59.441,905+0,26%408
21.59.331,9078+0,41%104
21.59.331,90INV.100
21.59.221,905+0,26%2.844
21.59.181,91+0,53%386
21.59.181,905+0,26%2.100
21.59.181,91+0,53%15.672
21.59.181,915+0,79%210
21.59.171,91+0,53%100
21.59.151,915+0,79%310
21.59.051,91+0,53%2.209
21.59.051,915+0,79%211
21.58.561,91+0,53%100
21.58.561,9195+1,03%512
21.58.531,915+0,79%210
21.58.491,91+0,53%100
21.58.461,915+0,79%330
21.58.421,91+0,53%400
21.58.411,915+0,79%430
21.58.321,91+0,53%100
21.58.191,915+0,79%4.125
21.58.041,91+0,53%800
21.58.021,915+0,79%200
21.57.441,91+0,53%100
21.57.401,915+0,79%100
21.57.351,91+0,53%1.214
OraValoreVar.%Volume
21.57.261,915+0,79%100
21.57.251,91+0,53%1.000
21.57.071,915+0,79%100
21.57.001,91+0,53%275
21.56.581,9179+0,94%500
21.56.571,91+0,53%100
21.56.561,915+0,79%200
21.56.391,91+0,53%660
21.56.311,915+0,79%100
21.56.301,91+0,53%100
21.56.231,915+0,79%100
21.56.211,91+0,53%100
21.56.121,915+0,79%100
21.56.081,91+0,53%100
21.55.491,915+0,79%1.200
21.55.291,91+0,53%200
21.55.191,9101+0,53%500
21.54.581,915+0,79%7.350
21.54.401,92+1,05%11.464
21.54.351,925+1,32%500
21.54.351,92+1,05%10.407
21.54.351,915+0,79%235
21.54.351,92+1,05%7.800
21.54.351,915+0,79%125
21.54.351,92+1,05%11.116
21.54.351,915+0,79%11.467
21.54.331,9156+0,82%2.267
21.54.331,915+0,79%300
21.54.331,92+1,05%10.620
21.54.111,925+1,32%106
OraValoreVar.%Volume
21.54.041,92+1,05%359
21.53.411,925+1,32%100
21.53.401,9202+1,06%2.500
21.53.401,92+1,05%2.500
21.53.281,925+1,32%600
21.53.171,9203+1,07%185
21.52.551,92+1,05%100
21.52.461,925+1,32%400
21.52.331,9297+1,56%2.500
21.52.321,92+1,05%100
21.52.321,925+1,32%857
21.52.291,92+1,05%100
21.52.261,925+1,32%2.500
21.51.551,92+1,05%271
21.51.511,925+1,32%1.100
21.51.281,92+1,05%600
21.51.241,925+1,32%300
21.51.191,92+1,05%100
21.51.191,93+1,58%2.000
21.51.131,925+1,32%900
21.51.031,9212+1,12%300
21.50.351,925+1,32%300
21.50.231,9247+1,30%250
21.50.211,9255+1,34%1.000
21.50.151,925+1,32%1.878
21.49.101,92+1,05%300
21.49.001,9245+1,29%1.500
21.48.391,925+1,32%500
21.48.331,92+1,05%324
21.47.481,925+1,32%2.822
OraValoreVar.%Volume
21.47.201,93+1,58%100
21.47.191,925+1,32%400
21.47.141,92+1,05%100
21.47.011,925+1,32%100
21.46.351,9232+1,22%152
21.46.141,925+1,32%480
21.46.081,93+1,58%4.000
21.45.211,925+1,32%3.153
21.44.381,92+1,05%100
21.43.361,925+1,32%900

(*) I dati sono limitati agli ultimi 100 contratti.

```