Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

American Resources

Mercato: NASDAQ - National

2,72
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.002,72INV.56.135
18.59.582,735+0,55%1.050
18.59.532,73+0,37%650
18.59.532,735+0,55%200
18.59.502,73+0,37%242
18.59.432,735+0,55%800
18.59.432,74+0,74%300
18.59.432,735+0,55%397
18.59.432,74+0,74%100
18.59.432,735+0,55%400
18.59.432,74+0,74%2.381
18.59.432,735+0,55%1.498
18.59.432,74+0,74%600
18.59.432,735+0,55%1.926
18.59.372,7399+0,73%100
18.59.342,73+0,37%400
18.59.272,73+0,37%3.136
18.59.272,735+0,55%576
18.59.132,735+0,55%100
18.59.132,7399+0,73%1.600
18.59.102,73+0,37%3.221
18.59.102,735+0,55%500
18.59.092,73+0,37%6.903
18.59.022,725+0,18%664
18.59.022,73+0,37%537
18.59.022,725+0,18%399
18.59.022,73+0,37%731
18.59.022,725+0,18%236
18.58.182,73+0,37%100
18.58.162,725+0,18%2.109
OraValoreVar.%Volume
18.58.032,73+0,37%990
18.58.032,725+0,18%200
18.58.022,72INV.2.200
18.57.462,715-0,18%100
18.57.462,72INV.100
18.57.422,7189-0,04%110
18.57.392,715-0,18%329
18.57.382,72INV.115
18.57.372,715-0,18%100
18.57.342,72INV.100
18.57.282,715-0,18%3.263
18.57.232,7136-0,24%108
18.57.232,72INV.100
18.57.222,715-0,18%100
18.57.192,7191-0,03%108
18.57.192,72INV.1.982
18.57.062,72INV.100
18.57.062,715-0,18%100
18.56.512,715-0,18%100
18.56.492,7192-0,03%228
18.56.412,72INV.504
18.56.362,715-0,18%490
18.56.302,72INV.500
18.56.262,7199INV.100
18.56.262,714-0,22%100
18.55.182,715-0,18%100
18.55.032,7111-0,33%262
18.54.562,715-0,18%300
18.54.432,72INV.4.200
18.54.242,725+0,18%100
OraValoreVar.%Volume
18.54.192,72INV.920
18.54.142,725+0,18%100
18.54.142,72INV.2.050
18.54.142,725+0,18%690
18.54.142,72INV.2.510
18.54.022,725+0,18%450
18.53.542,73+0,37%2.100
18.53.412,725+0,18%100
18.53.302,73+0,37%800
18.53.302,728+0,29%200
18.52.512,725+0,18%400
18.52.412,73+0,37%100
18.52.262,725+0,18%200
18.52.242,7299+0,36%4.000
18.52.242,725+0,18%400
18.52.022,7244+0,16%1.000
18.51.472,725+0,18%100
18.51.462,72INV.100
18.51.452,724+0,15%1.000
18.51.322,725+0,18%650
18.51.242,72INV.100
18.50.412,725+0,18%2.140
18.50.202,73+0,37%650
18.50.162,725+0,18%1.100
18.50.102,73+0,37%2.700
18.50.002,735+0,55%300
18.49.112,7311+0,41%130
18.48.302,7399+0,73%100
18.48.272,74+0,74%5.342
18.48.232,745+0,92%387
OraValoreVar.%Volume
18.48.162,74+0,74%718
18.48.072,7401+0,74%152
18.47.552,7444+0,90%2.000
18.47.502,745+0,92%1.000
18.47.062,745+0,92%300
18.47.062,7408+0,76%102
18.46.392,75+1,10%748
18.46.392,745+0,92%100
18.46.382,7456+0,94%777
18.46.312,7445+0,90%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```