Milano 9:09
51.714 +0,15%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:09
10.444 -0,17%
24.807 +0,27%

American Resources

Mercato: NASDAQ - National

1,97
-6,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,97-6,19%110.857
21.59.581,965-6,43%1.542
21.59.561,96-6,67%120
21.59.561,965-6,43%1.194
21.59.541,97-6,19%1.721
21.59.531,965-6,43%767
21.59.531,97-6,19%1.500
21.59.531,965-6,43%1.619
21.59.521,96-6,67%400
21.59.521,965-6,43%466
21.59.481,97-6,19%957
21.59.451,965-6,43%302
21.59.391,97-6,19%621
21.57.461,965-6,43%2.232
21.57.371,97-6,19%400
21.57.361,965-6,43%4.352
21.57.361,97-6,19%534
21.57.331,965-6,43%379
21.57.301,97-6,19%337
21.57.301,965-6,43%400
21.57.281,97-6,19%200
21.57.281,965-6,43%2.100
21.57.151,97-6,19%100
21.57.111,965-6,43%200
21.57.091,97-6,19%300
21.57.061,965-6,43%400
21.57.061,97-6,19%485
21.57.031,965-6,43%256
21.57.001,97-6,19%100
21.57.001,965-6,43%100
OraValoreVar.%Volume
21.57.001,97-6,19%1.345
21.56.491,965-6,43%1.200
21.56.451,9699-6,20%800
21.56.451,967-6,33%200
21.56.441,965-6,43%200
21.56.441,97-6,19%400
21.56.381,965-6,43%292
21.56.321,97-6,19%300
21.56.301,965-6,43%100
21.56.301,967-6,33%200
21.56.291,97-6,19%235
21.56.221,965-6,43%500
21.56.181,97-6,19%602
21.56.121,965-6,43%1.400
21.56.031,97-6,19%300
21.56.031,965-6,43%1.985
21.56.011,97-6,19%298
21.56.011,965-6,43%400
21.55.551,97-6,19%352
21.55.501,965-6,43%400
21.55.471,97-6,19%100
21.55.471,965-6,43%200
21.55.461,97-6,19%100
21.55.161,965-6,43%3.059
21.55.061,9601-6,66%308
21.55.041,965-6,43%8.000
21.55.001,97-6,19%2.200
21.55.001,965-6,43%1.700
21.55.001,97-6,19%8.994
21.54.121,965-6,43%7.360
OraValoreVar.%Volume
21.54.021,96-6,67%174
21.54.021,965-6,43%1.963
21.54.021,96-6,67%10.585
21.54.011,955-6,90%1.100
21.53.541,96-6,67%300
21.53.391,955-6,90%100
21.53.351,9525-7,02%100
21.53.301,96-6,67%100
21.53.301,955-6,90%2.700
21.53.171,96-6,67%900
21.53.071,9525-7,02%100
21.53.071,9598-6,68%2.033
21.53.071,955-6,90%2.382
21.53.041,953-7,00%147
21.53.041,955-6,90%800
21.53.041,9599-6,67%115
21.53.041,955-6,90%3.438
21.53.031,95-7,14%12.953
21.52.581,945-7,38%283
21.52.551,95-7,14%600
21.52.381,945-7,38%200
21.52.331,95-7,14%200
21.52.201,9479-7,24%135
21.52.161,945-7,38%200
21.52.121,95-7,14%100
21.52.121,945-7,38%200
21.51.471,95-7,14%200
21.51.441,945-7,38%3.000
21.51.421,95-7,14%5.100
21.51.361,945-7,38%100
OraValoreVar.%Volume
21.51.351,95-7,14%100
21.51.321,9425-7,50%100
21.51.321,945-7,38%5.965
21.51.141,95-7,14%200
21.51.121,945-7,38%3.300
21.51.031,94-7,62%600
21.50.411,94-7,62%323
21.50.411,935-7,86%1.900
21.50.411,935-7,86%200
21.50.301,9325-7,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```