Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Resources

Mercato: NASDAQ - National

2,8
+2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.34.142,80+2,19%200
19.34.122,8024+2,28%100
19.34.012,805+2,37%100
19.33.292,80+2,19%4.000
19.31.512,8022+2,27%500
19.31.092,8093+2,53%150
19.31.092,81+2,55%150
19.31.072,805+2,37%100
19.31.072,80+2,19%253
19.25.322,8001+2,19%200
19.25.322,802+2,26%600
19.25.322,805+2,37%100
19.25.282,80+2,19%122
19.22.112,8005+2,21%1.000
19.22.102,805+2,37%1.000
19.22.072,81+2,55%900
19.22.022,8099+2,55%1.100
19.22.022,8098+2,55%1.900
19.20.242,8095+2,54%500
19.18.002,805+2,37%100
19.17.532,8094+2,53%249
19.17.392,81+2,55%700
19.17.342,8005+2,21%700
19.16.182,8099+2,55%1.000
19.16.162,8097+2,54%1.000
19.13.402,805+2,37%600
19.13.312,81+2,55%100
19.13.242,80+2,19%3.000
19.13.182,8007+2,22%200
19.13.122,81+2,55%300
OraValoreVar.%Volume
19.12.362,815+2,74%200
19.12.152,81+2,55%392
19.11.452,815+2,74%1.000
19.11.432,8104+2,57%1.000
19.11.142,815+2,74%1.818
19.10.552,82+2,92%253
19.10.462,8216+2,98%900
19.10.462,8201+2,92%766
19.10.462,82+2,92%576
19.10.462,825+3,10%800
19.10.462,82+2,92%190
19.09.542,825+3,10%100
19.08.522,827+3,18%1.000
19.08.162,83+3,28%4.267
19.08.162,825+3,10%100
19.07.592,8309+3,32%100
19.07.552,83+3,28%146
19.07.552,835+3,47%119
19.07.372,8391+3,62%100
19.07.272,8349+3,46%5.800
19.06.502,835+3,47%209
19.06.272,8399+3,65%1.000
19.06.262,8309+3,32%100
19.06.092,8326+3,38%2.000
19.04.422,835+3,47%1.000
19.04.282,8399+3,65%704
19.04.082,8308+3,31%216
19.03.252,8394+3,63%200
19.02.102,8349+3,46%880
19.01.562,835+3,47%1.000
OraValoreVar.%Volume
19.01.312,8399+3,65%1.000
19.01.302,835+3,47%282
19.01.062,84+3,65%600
19.01.052,845+3,83%1.000
19.00.342,8406+3,67%200
19.00.342,845+3,83%1.000
19.00.322,8403+3,66%1.000
19.00.302,85+4,01%200
19.00.302,84+3,65%199
19.00.272,8392+3,62%100
19.00.262,8399+3,65%1.100
18.59.532,83+3,28%550
18.59.372,84+3,65%103
18.59.302,834+3,43%350
18.59.172,835+3,47%1.000
18.58.592,8399+3,65%1.000
18.58.372,8354+3,48%500
18.58.242,8301+3,29%1.000
18.58.232,8368+3,53%877
18.58.232,835+3,47%200
18.58.232,84+3,65%700
18.58.172,8299+3,28%1.000
18.58.042,83+3,28%100
18.57.382,82+2,92%7.517
18.57.382,8199+2,92%9.940
18.57.382,815+2,74%100
18.57.382,825+3,10%925
18.57.352,81+2,55%400
18.56.382,8106+2,58%1.064
18.56.072,8197+2,91%1.773
OraValoreVar.%Volume
18.55.452,8208+2,95%100
18.55.452,82+2,92%350
18.55.112,8299+3,28%5.500
18.55.112,829+3,25%372
18.55.112,8299+3,28%400
18.55.112,825+3,10%528
18.55.112,8299+3,28%1.000
18.55.112,83+3,28%6.010
18.55.112,829+3,25%863
18.55.112,825+3,10%858

(*) I dati sono limitati agli ultimi 100 contratti.

```