Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

American Resources

Mercato: NASDAQ - National

2,24
-1,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,24-1,32%57.020
21.59.532,235-1,54%516
21.59.492,24-1,32%10.000
21.59.482,235-1,54%1.795
21.59.422,24-1,32%300
21.59.422,235-1,54%500
21.59.422,24-1,32%300
21.59.422,235-1,54%100
21.59.422,24-1,32%5.375
21.59.332,245-1,10%300
21.59.282,24-1,32%294
21.59.272,245-1,10%302
21.59.242,25-0,88%230
21.59.212,245-1,10%3.000
21.59.212,24-1,32%4.302
21.59.122,245-1,10%100
21.59.092,24-1,32%1.300
21.58.442,245-1,10%900
21.58.422,25-0,88%600
21.57.402,245-1,10%1.281
21.57.262,2499-0,89%250
21.57.212,245-1,10%3.033
21.57.132,2475-0,99%100
21.57.102,245-1,10%200
21.57.012,25-0,88%200
21.56.442,255-0,66%198
21.56.422,25-0,88%2.650
21.56.392,255-0,66%388
21.56.392,25-0,88%100
21.56.172,26-0,44%2.927
OraValoreVar.%Volume
21.56.172,265-0,22%3.800
21.56.162,26-0,44%2.163
21.56.162,265-0,22%2.943
21.56.162,27INV.10.127
21.56.162,275+0,22%200
21.56.162,27INV.4.548
21.56.162,275+0,22%156
21.56.162,27INV.200
21.55.552,2775+0,33%100
21.55.302,27INV.1.000
21.55.302,275+0,22%100
21.55.112,275+0,22%3.099
21.55.022,265-0,22%4.500
21.54.332,27INV.200
21.54.082,265-0,22%100
21.53.572,27INV.200
21.53.232,265-0,22%100
21.53.002,2601-0,44%140
21.50.572,265-0,22%100
21.50.562,2601-0,44%278
21.50.352,265-0,22%518
21.50.352,26-0,44%3.883
21.50.312,255-0,66%1.000
21.49.592,26-0,44%392
21.49.552,255-0,66%252
21.49.452,26-0,44%200
21.49.052,255-0,66%100
21.48.412,26-0,44%500
21.48.402,255-0,66%26.000
21.48.342,26-0,44%200
OraValoreVar.%Volume
21.48.042,255-0,66%163
21.47.272,26-0,44%133
21.46.592,255-0,66%100
21.46.362,2527-0,76%3.000
21.46.182,255-0,66%753
21.46.172,26-0,44%100
21.46.172,255-0,66%452
21.46.172,2601-0,44%1.900
21.46.172,26-0,44%8.433
21.45.292,265-0,22%100
21.44.412,26-0,44%800
21.44.312,2579-0,53%744
21.44.312,259-0,48%1.200
21.43.122,26-0,44%100
21.43.082,255-0,66%250
21.43.082,26-0,44%100
21.42.512,255-0,66%100
21.42.242,26-0,44%338
21.42.182,255-0,66%500
21.40.542,26-0,44%100
21.40.532,255-0,66%916
21.39.212,26-0,44%100
21.39.102,255-0,66%100
21.39.002,26-0,44%100
21.37.572,255-0,66%600
21.37.562,25-0,88%100
21.36.532,255-0,66%2.200
21.33.562,26-0,44%573
21.33.532,25-0,88%579
21.33.322,26-0,44%5.579
OraValoreVar.%Volume
21.33.282,25-0,88%581
21.32.592,2562-0,61%345
21.31.272,25-0,88%500
21.31.272,255-0,66%100
21.31.052,2438-1,15%250
21.29.572,245-1,10%200
21.29.502,25-0,88%200
21.29.502,245-1,10%100
21.29.502,25-0,88%11.039
21.28.562,255-0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```