Milano 10:28
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:28
10.480 +0,17%
Francoforte 10:28
24.865 +0,50%

American Resources

Mercato: NASDAQ - National

1,97
-6,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,97INV.110.857
21.59.581,965-0,25%1.542
21.59.561,96-0,51%120
21.59.561,965-0,25%1.194
21.59.541,97INV.1.721
21.59.531,965-0,25%767
21.59.531,97INV.1.500
21.59.531,965-0,25%1.619
21.59.521,96-0,51%400
21.59.521,965-0,25%466
21.59.481,97INV.957
21.59.451,965-0,25%302
21.59.391,97INV.621
21.57.461,965-0,25%2.232
21.57.371,97INV.400
21.57.361,965-0,25%4.352
21.57.361,97INV.534
21.57.331,965-0,25%379
21.57.301,97INV.337
21.57.301,965-0,25%400
21.57.281,97INV.200
21.57.281,965-0,25%2.100
21.57.151,97INV.100
21.57.111,965-0,25%200
21.57.091,97INV.300
21.57.061,965-0,25%400
21.57.061,97INV.485
21.57.031,965-0,25%256
21.57.001,97INV.100
21.57.001,965-0,25%100
OraValoreVar.%Volume
21.57.001,97INV.1.345
21.56.491,965-0,25%1.200
21.56.451,9699-0,01%800
21.56.451,967-0,15%200
21.56.441,965-0,25%200
21.56.441,97INV.400
21.56.381,965-0,25%292
21.56.321,97INV.300
21.56.301,965-0,25%100
21.56.301,967-0,15%200
21.56.291,97INV.235
21.56.221,965-0,25%500
21.56.181,97INV.602
21.56.121,965-0,25%1.400
21.56.031,97INV.300
21.56.031,965-0,25%1.985
21.56.011,97INV.298
21.56.011,965-0,25%400
21.55.551,97INV.352
21.55.501,965-0,25%400
21.55.471,97INV.100
21.55.471,965-0,25%200
21.55.461,97INV.100
21.55.161,965-0,25%3.059
21.55.061,9601-0,50%308
21.55.041,965-0,25%8.000
21.55.001,97INV.2.200
21.55.001,965-0,25%1.700
21.55.001,97INV.8.994
21.54.121,965-0,25%7.360
OraValoreVar.%Volume
21.54.021,96-0,51%174
21.54.021,965-0,25%1.963
21.54.021,96-0,51%10.585
21.54.011,955-0,76%1.100
21.53.541,96-0,51%300
21.53.391,955-0,76%100
21.53.351,9525-0,89%100
21.53.301,96-0,51%100
21.53.301,955-0,76%2.700
21.53.171,96-0,51%900
21.53.071,9525-0,89%100
21.53.071,9598-0,52%2.033
21.53.071,955-0,76%2.382
21.53.041,953-0,86%147
21.53.041,955-0,76%800
21.53.041,9599-0,51%115
21.53.041,955-0,76%3.438
21.53.031,95-1,02%12.953
21.52.581,945-1,27%283
21.52.551,95-1,02%600
21.52.381,945-1,27%200
21.52.331,95-1,02%200
21.52.201,9479-1,12%135
21.52.161,945-1,27%200
21.52.121,95-1,02%100
21.52.121,945-1,27%200
21.51.471,95-1,02%200
21.51.441,945-1,27%3.000
21.51.421,95-1,02%5.100
21.51.361,945-1,27%100
OraValoreVar.%Volume
21.51.351,95-1,02%100
21.51.321,9425-1,40%100
21.51.321,945-1,27%5.965
21.51.141,95-1,02%200
21.51.121,945-1,27%3.300
21.51.031,94-1,52%600
21.50.411,94-1,52%323
21.50.411,935-1,78%1.900
21.50.411,935-1,78%200
21.50.301,9325-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```