Milano 16:41
49.511 +0,45%
Nasdaq 16:41
29.239 +0,02%
Dow Jones 16:41
49.646 +0,07%
Londra 16:41
10.272 +0,38%
Francoforte 16:41
24.294 -0,18%

American Resources

Mercato: NASDAQ - National

2,36
+5,36%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.41.012,36+5,36%100
16.40.342,355+5,13%100
16.40.092,36+5,36%175
16.40.022,365+5,58%129
16.39.402,36+5,36%900
16.39.022,355+5,13%425
16.38.442,36+5,36%1.064
16.38.302,365+5,58%755
16.38.302,36+5,36%2.142
16.38.302,365+5,58%440
16.38.292,3699+5,80%3.540
16.38.292,37+5,80%365
16.38.292,3699+5,80%500
16.38.292,37+5,80%925
16.38.292,3699+5,80%200
16.38.292,37+5,80%600
16.38.292,3699+5,80%270
16.38.292,37+5,80%1.270
16.38.292,3699+5,80%200
16.38.292,37+5,80%900
16.38.292,3699+5,80%1.200
16.38.292,37+5,80%1.200
16.38.292,3699+5,80%390
16.38.292,37+5,80%390
16.38.292,365+5,58%1.735
16.38.192,3632+5,50%200
16.37.592,365+5,58%100
16.37.582,3699+5,80%3.260
16.37.582,37+5,80%1.460
16.37.582,3699+5,80%500
OraValoreVar.%Volume
16.37.582,37+5,80%400
16.37.582,3699+5,80%3.000
16.37.582,37+5,80%1.100
16.37.582,3699+5,80%200
16.37.582,37+5,80%3.000
16.37.582,365+5,58%2.140
16.37.522,37+5,80%1.150
16.37.312,365+5,58%100
16.37.202,36+5,36%2.600
16.37.202,37+5,80%2.499
16.36.292,355+5,13%282
16.36.282,35+4,91%330
16.36.102,355+5,13%760
16.36.042,36+5,36%1.000
16.36.022,365+5,58%5.530
16.35.502,3651+5,58%150
16.35.462,365+5,58%1.000
16.35.192,37+5,80%8.200
16.35.192,36+5,36%1.377
16.34.522,35+4,91%31.597
16.34.522,355+5,13%1.000
16.34.472,355+5,13%100
16.34.472,35+4,91%500
16.34.472,355+5,13%100
16.34.472,35+4,91%928
16.34.472,355+5,13%272
16.34.472,35+4,91%229
16.34.072,355+5,13%111
16.34.032,35+4,91%3.592
16.33.522,35+4,91%400
OraValoreVar.%Volume
16.33.522,349+4,87%300
16.33.102,345+4,69%125
16.33.042,3499+4,91%600
16.32.582,345+4,69%452
16.32.572,3499+4,91%100
16.32.402,349+4,87%602
16.32.362,34+4,46%434
16.32.312,35+4,91%2.362
16.32.312,355+5,13%100
16.32.312,35+4,91%2.400
16.32.312,3499+4,91%2.000
16.32.242,34+4,46%2.400
16.32.242,3382+4,38%200
16.32.142,335+4,24%7.082
16.32.022,34+4,46%100
16.31.562,345+4,69%1.090
16.31.522,3401+4,47%263
16.31.472,345+4,69%125
16.31.462,3499+4,91%300
16.31.412,351+4,96%100
16.31.402,35+4,91%1.862
16.31.392,355+5,13%300
16.31.382,35+4,91%236
16.31.242,345+4,69%380
16.31.072,3499+4,91%100
16.31.032,345+4,69%600
16.30.572,3446+4,67%100
16.30.272,345+4,69%100
16.30.242,349+4,87%100
16.30.092,345+4,69%119
OraValoreVar.%Volume
16.30.082,3437+4,63%500
16.30.062,34+4,46%1.450
16.30.012,3384+4,39%1.100
16.30.012,3397+4,45%300
16.30.012,34+4,46%200
16.30.012,3396+4,45%300
16.30.012,34+4,46%100
16.29.322,335+4,24%500
16.29.182,34+4,46%3.872
16.28.592,35+4,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```