Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

American Resources

Mercato: NASDAQ - National

2,6
+0,78%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.54
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.54.032,60+0,78%325
17.53.532,595+0,58%110
17.52.572,60+0,78%506
17.52.102,595+0,58%100
17.51.572,5988+0,73%200
17.50.142,595+0,58%540
17.49.042,60+0,78%500
17.43.082,595+0,58%7.693
17.40.022,591+0,43%140
17.39.492,5955+0,60%1.000
17.38.202,595+0,58%100
17.37.532,5935+0,52%100
17.34.102,595+0,58%100
17.33.292,60+0,78%100
17.33.292,595+0,58%900
17.32.512,60+0,78%100
17.32.452,595+0,58%100
17.32.382,60+0,78%100
17.32.372,595+0,58%900
17.31.592,5902+0,40%162
17.31.592,59+0,39%1.556
17.31.592,5901+0,39%121
17.31.442,585+0,19%162
17.31.432,59+0,39%100
17.28.342,585+0,19%358
17.27.442,5802+0,01%3.461
17.25.192,585+0,19%100
17.25.182,59+0,39%200
17.25.182,585+0,19%110
17.25.182,59+0,39%1.751
OraValoreVar.%Volume
17.25.182,595+0,58%100
17.25.072,59+0,39%1.038
17.25.072,585+0,19%310
17.24.272,5799INV.3.700
17.24.272,58INV.7.262
17.24.272,58INV.4.285
17.24.232,575-0,19%200
17.24.062,58INV.13.890
17.23.562,575-0,19%100
17.23.242,57-0,39%200
17.23.182,565-0,58%297
17.23.182,56-0,78%546
17.23.172,57-0,39%1.150
17.23.172,56-0,78%200
17.23.172,57-0,39%149
17.23.172,56-0,78%1.200
17.23.172,57-0,39%200
17.23.172,56-0,78%467
17.23.172,57-0,39%100
17.23.172,56-0,78%1.900
17.23.172,57-0,39%100
17.23.172,56-0,78%900
17.23.172,57-0,39%309
17.23.172,56-0,78%800
17.23.172,555-0,97%200
17.23.142,56-0,78%100
17.23.132,555-0,97%600
17.22.372,56-0,78%182
17.22.242,555-0,97%100
17.22.132,5589-0,82%1.098
OraValoreVar.%Volume
17.22.012,555-0,97%200
17.21.582,55-1,16%600
17.21.582,555-0,97%100
17.21.582,54-1,55%6.261
17.21.582,55-1,16%2.100
17.21.582,555-0,97%100
17.21.582,55-1,16%3.572
17.21.582,555-0,97%320
17.21.582,55-1,16%200
17.21.582,555-0,97%210
17.21.582,56-0,78%9.453
17.21.132,565-0,58%100
17.20.512,5698-0,40%1.000
17.18.222,57-0,39%300
17.17.512,562-0,70%425
17.16.542,5609-0,74%1.000
17.16.322,57-0,39%100
17.16.092,565-0,58%100
17.15.312,57-0,39%200
17.15.202,565-0,58%1.438
17.15.202,57-0,39%8.356
17.11.252,575-0,19%100
17.11.002,58INV.2.500
17.10.262,575-0,19%100
17.10.262,5767-0,13%800
17.10.182,579-0,04%615
17.09.312,5701-0,38%1.000
17.09.232,575-0,19%388
17.08.082,58INV.2.500
17.07.262,575-0,19%689
OraValoreVar.%Volume
17.07.042,5799INV.2.967
17.05.442,575-0,19%550
17.05.142,58INV.533
17.04.312,585+0,19%100
17.04.172,58INV.600
17.04.102,5899+0,38%940
17.02.342,58INV.400
17.01.592,585+0,19%100
17.01.102,59+0,39%500
16.56.522,595+0,58%320

(*) I dati sono limitati agli ultimi 100 contratti.

```