Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Resources

Mercato: NASDAQ - National

2,795
+2,01%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.522,795+2,01%100
20.46.552,79+1,82%100
20.45.322,7911+1,86%3.575
20.44.142,7905+1,84%1.000
20.44.142,79+1,82%1.000
20.44.132,795+2,01%200
20.42.502,79+1,82%100
20.42.502,7916+1,88%100
20.42.472,7999+2,19%400
20.42.472,80+2,19%400
20.42.302,795+2,01%255
20.41.002,80+2,19%199
20.39.592,795+2,01%1.000
20.38.572,7901+1,83%3.000
20.38.212,795+2,01%100
20.37.532,7994+2,17%500
20.37.452,795+2,01%150
20.36.332,79+1,82%400
20.36.332,797+2,08%400
20.35.512,795+2,01%100
20.35.122,79+1,82%168
20.34.382,795+2,01%300
20.34.232,7977+2,11%893
20.34.092,795+2,01%100
20.33.202,80+2,19%5.000
20.32.562,7901+1,83%1.800
20.31.482,79+1,82%1.700
20.31.482,785+1,64%100
20.31.482,79+1,82%400
20.31.482,785+1,64%100
OraValoreVar.%Volume
20.31.482,79+1,82%3.344
20.31.482,795+2,01%300
20.31.312,785+1,64%100
20.31.052,78+1,46%100
20.30.202,783+1,57%251
20.30.062,79+1,82%5.000
20.29.532,785+1,64%100
20.29.042,785+1,64%500
20.29.042,7815+1,51%1.850
20.29.032,79+1,82%1.000
20.28.512,78+1,46%250
20.28.402,7803+1,47%250
20.28.142,785+1,64%1.000
20.28.032,79+1,82%1.500
20.28.032,785+1,64%2.049
20.28.032,79+1,82%943
20.28.032,785+1,64%244
20.28.032,79+1,82%200
20.28.032,785+1,64%400
20.28.032,79+1,82%900
20.28.032,785+1,64%2.232
20.28.032,79+1,82%200
20.28.032,785+1,64%1.772
20.28.032,79+1,82%100
20.28.032,785+1,64%200
20.28.032,79+1,82%2.450
20.28.032,785+1,64%100
20.28.032,79+1,82%300
20.28.032,785+1,64%344
20.28.032,79+1,82%200
OraValoreVar.%Volume
20.28.032,785+1,64%244
20.28.032,79+1,82%4.630
20.28.032,795+2,01%100
20.28.032,80+2,19%500
20.28.032,805+2,37%700
20.28.032,80+2,19%100
20.28.032,805+2,37%200
20.28.032,80+2,19%300
20.28.032,805+2,37%100
20.28.032,80+2,19%433
20.28.032,805+2,37%1.332
20.28.032,81+2,55%975
20.28.032,815+2,74%291
20.28.032,81+2,55%1.581
20.28.032,815+2,74%100
20.28.032,81+2,55%100
20.28.032,815+2,74%782
20.28.032,81+2,55%2.900
20.28.032,815+2,74%300
20.28.032,81+2,55%460
20.28.032,80+2,19%1.200
20.28.012,805+2,37%100
20.28.012,80+2,19%1.600
20.28.012,805+2,37%200
20.28.012,80+2,19%1.393
20.27.522,79+1,82%500
20.27.452,795+2,01%100
20.27.422,7999+2,19%2.000
20.27.352,79+1,82%800
20.27.012,80+2,19%476
OraValoreVar.%Volume
20.26.322,79+1,82%100
20.26.322,795+2,01%198
20.25.262,79+1,82%200
20.24.422,7901+1,83%1.992
20.24.392,7907+1,85%200
20.23.282,80+2,19%200
20.23.282,795+2,01%100
20.23.282,80+2,19%1.000
20.23.282,795+2,01%378
20.23.282,80+2,19%312

(*) I dati sono limitati agli ultimi 100 contratti.

```