Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

American Vanguard

Mercato: NYSE

0,822
+0,80%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.06,8218+0,80%2.988
17.41.10,8244+1,12%100
17.41.09,8219+0,81%500
17.41.09,8268+1,41%100
17.41.09,827+1,44%295
17.40.36,8285+1,62%281
17.39.40,827+1,44%1.204
17.38.09,8285+1,62%100
17.33.10,827+1,44%192
17.33.10,8276+1,51%200
17.33.10,8276+1,51%150
17.32.26,8284+1,61%150
17.32.05,8291+1,69%435
17.30.43,8289+1,67%100
17.29.41,8313+1,96%357
17.26.05,8299+1,79%100
17.25.26,8322+2,07%100
17.24.59,8352+2,44%100
17.22.16,8349+2,40%100
17.20.14,8286+1,63%120
17.20.14,8285+1,62%100
17.20.14,8259+1,30%155
17.19.31,8282+1,58%100
17.18.21,8279+1,55%100
17.16.34,8252+1,21%100
17.16.28,8282+1,58%300
17.16.28,8287+1,64%250
17.16.28,8277+1,52%200
17.16.28,8287+1,64%100
17.16.28,829+1,68%100
OraValoreVar.%Volume
17.16.28,8288+1,66%500
17.16.07,8294+1,73%500
17.16.07,8293+1,72%500
17.15.59,836+2,54%132
17.15.40,8318+2,02%300
17.15.36,8292+1,70%418
17.14.33,822+0,82%100
17.14.00,8353+2,45%100
17.13.34,8218+0,80%100
17.12.24,8287+1,64%100
17.09.29,8328+2,15%103
17.09.02,826+1,31%100
17.09.02,8182+0,36%626
17.08.02,8261+1,32%100
17.07.28,826+1,31%100
17.07.13,8261+1,32%100
17.07.13,8253+1,23%100
17.07.12,826+1,31%100
17.07.10,82+0,58%200
17.07.10,8151-0,02%298
17.07.10,815-0,04%100
17.06.27,8145-0,10%130
17.06.01,815-0,04%330
17.06.01,8152-0,01%1.000
17.06.01,8151-0,02%100
17.06.01,8152-0,01%500
17.05.21,82+0,58%150
17.05.20,8158+0,06%200
17.05.20,8151-0,02%872
17.03.39,8299+1,79%1.000
OraValoreVar.%Volume
17.03.36,8225+0,88%100
17.03.36,8181+0,34%466
17.03.36,818+0,33%900
17.03.36,8165+0,15%735
17.03.36,8181+0,34%500
17.03.36,82+0,58%500
17.03.36,8183+0,37%300
17.03.36,8181+0,34%459
17.03.34,827+1,44%100
17.03.34,8249+1,18%100
17.03.33,8262+1,34%462
17.03.33,8281+1,57%407
17.01.36,8296+1,75%170
17.01.06,8298+1,78%350
17.01.06,8282+1,58%200
17.01.05,8255+1,25%100
17.01.05,8249+1,18%500
17.01.05,818+0,33%1.000
17.01.05,8179+0,32%800
17.01.05,818+0,33%300
17.01.05,8179+0,32%400
17.01.05,82+0,58%150
17.01.05,8192+0,48%150
17.01.05,8179+0,32%150
17.01.05,82+0,58%250
17.00.43,8215+0,76%1.143
17.00.31,8217+0,78%2.200
16.59.37,8299+1,79%100
16.59.37,83+1,80%600
16.59.37,8302+1,83%800
OraValoreVar.%Volume
16.59.37,8317+2,01%200
16.59.37,8302+1,83%100
16.59.37,8309+1,91%200
16.59.30,8305+1,86%100
16.58.59,8303+1,84%100
16.58.09,8304+1,85%100
16.58.09,8303+1,84%300
16.57.58,8304+1,85%100
16.57.57,8496+4,21%3.000
16.57.57,8336+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```