Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

American Vanguard

Mercato: NYSE

4,28
-0,70%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.024,28INV.16.016
21.59.594,285+0,12%200
21.59.584,28INV.650
21.59.544,285+0,12%100
21.59.424,29+0,23%342
21.58.444,295+0,35%100
21.58.334,29+0,23%100
21.57.524,295+0,35%300
21.57.194,29+0,23%100
21.57.134,2934+0,31%1.000
21.57.004,29+0,23%945
21.55.414,2976+0,41%2.600
21.55.414,295+0,35%100
21.55.404,30+0,47%4.216
21.55.284,29+0,23%100
21.55.194,29+0,23%262
21.55.194,295+0,35%200
21.52.344,295+0,35%100
21.51.404,30+0,47%100
21.50.384,295+0,35%400
21.49.504,2956+0,36%183
21.49.084,295+0,35%100
21.45.244,30+0,47%100
21.45.234,2941+0,33%140
21.38.454,30+0,47%700
21.38.374,29+0,23%211
21.38.194,28INV.588
21.38.144,2796-0,01%500
21.34.244,26-0,47%1.029
21.34.244,2699-0,24%100
OraValoreVar.%Volume
21.34.244,27-0,23%200
21.34.244,26-0,47%200
21.34.244,27-0,23%200
21.34.244,27-0,23%200
21.34.024,26-0,47%1.894
21.33.094,255-0,58%140
21.32.544,25-0,70%200
21.32.514,255-0,58%363
21.26.304,26-0,47%100
21.23.364,27-0,23%100
21.22.164,28INV.200
21.21.544,29+0,23%100
21.21.014,295+0,35%200
21.18.164,2901+0,24%180
21.14.544,30+0,47%200
21.14.514,2901+0,24%134
21.12.584,30+0,47%1.366
21.11.154,3001+0,47%484
21.03.404,31+0,70%1.408
21.01.054,305+0,58%200
21.01.034,31+0,70%299
21.01.024,315+0,82%300
20.59.254,32+0,93%100
20.59.254,31+0,70%200
20.56.254,32+0,93%100
20.54.254,31+0,70%200
20.54.154,32+0,93%200
20.44.584,31+0,70%200
20.31.364,32+0,93%318
20.27.494,325+1,05%100
OraValoreVar.%Volume
20.27.444,315+0,82%100
20.27.444,32+0,93%900
20.24.304,31+0,70%100
20.14.224,315+0,82%200
20.14.024,32+0,93%202
20.09.264,33+1,17%100
20.08.014,335+1,29%110
20.07.524,34+1,40%400
20.07.504,345+1,52%300
20.07.374,34+1,40%100
20.03.034,35+1,64%100
19.57.434,345+1,52%100
19.53.114,34+1,40%818
19.53.114,335+1,29%1.000
19.53.114,335+1,29%100
19.32.034,33+1,17%100
19.26.374,325+1,05%200
19.26.274,32+0,93%500
19.24.394,31+0,70%100
19.24.284,308+0,65%183
19.24.144,3174+0,87%318
19.23.544,3168+0,86%100
19.23.494,31+0,70%100
19.21.204,32+0,93%100
19.15.574,33+1,17%100
19.15.474,3315+1,20%709
19.11.384,33+1,17%209
19.04.084,34+1,40%337
18.52.524,325+1,05%100
18.52.184,32+0,93%200
OraValoreVar.%Volume
18.52.174,31+0,70%200
18.52.174,30+0,47%100
18.45.354,29+0,23%100
18.37.404,30+0,47%984
18.37.354,295+0,35%200
18.36.314,30+0,47%747
18.32.244,305+0,58%300
18.26.044,31+0,70%500
18.18.304,32+0,93%200
18.18.304,31+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```