Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

American Vanguard

Mercato: NYSE

2,91
-1,36%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.592,91-1,36%502
21.59.502,905-1,53%100
21.58.562,91-1,36%300
21.58.502,905-1,53%354
21.58.502,90-1,69%119
21.57.572,905-1,53%100
21.57.552,91-1,36%228
21.55.142,905-1,53%300
21.54.212,90-1,69%100
21.54.122,89-2,03%118
21.53.552,90-1,69%800
21.53.342,89-2,03%100
21.53.342,885-2,20%200
21.53.342,89-2,03%445
21.52.032,88-2,37%100
21.51.232,89-2,03%238
21.47.032,885-2,20%200
21.43.382,89-2,03%100
21.43.172,885-2,20%100
21.41.532,90-1,69%800
21.28.272,905-1,53%100
21.26.302,90-1,69%463
21.26.142,905-1,53%100
21.26.142,90-1,69%200
21.14.182,895-1,86%200
20.58.212,89-2,03%600
20.53.532,895-1,86%100
20.53.062,89-2,03%100
20.53.062,90-1,69%186
20.53.032,90-1,69%289
OraValoreVar.%Volume
20.45.002,905-1,53%100
20.39.472,90-1,69%300
20.24.102,91-1,36%770
20.20.152,92-1,02%100
20.16.202,925-0,85%100
20.16.202,93-0,68%100
20.09.072,93-0,68%100
20.07.092,92-1,02%100
20.02.392,93-0,68%200
20.01.282,93-0,68%400
20.01.282,92-1,02%100
19.57.162,94-0,34%100
19.56.352,93-0,68%863
19.44.172,94-0,34%100
19.43.502,95INV.1.919
19.43.502,93-0,68%100
19.43.502,9199-1,02%3.200
19.43.502,92-1,02%3.700
19.43.502,9199-1,02%1.811
19.43.502,92-1,02%214
19.43.502,9199-1,02%214
19.43.502,92-1,02%1.400
19.43.502,919-1,05%875
19.43.502,92-1,02%411
19.43.502,91-1,36%1.200
19.43.502,919-1,05%900
19.43.502,935-0,51%100
19.30.242,91-1,36%100
19.30.242,9001-1,69%900
19.24.082,91-1,36%100
OraValoreVar.%Volume
19.23.132,90-1,69%100
19.23.092,92-1,02%100
19.22.572,91-1,36%1.000
19.22.292,92-1,02%577
18.56.022,91-1,36%1.500
18.55.432,8999-1,70%1.500
18.55.432,90-1,69%200
18.46.452,89-2,03%300
18.36.562,88-2,37%100
18.35.562,8899-2,04%175
18.17.172,88-2,37%4.393
18.17.152,89-2,03%300
18.16.002,895-1,86%100
18.16.002,8801-2,37%8.000
18.13.412,895-1,86%100
18.10.012,89-2,03%200
17.48.042,90-1,69%400
17.44.562,91-1,36%10.224
17.44.562,9097-1,37%1.450
17.43.492,92-1,02%800
17.43.482,915-1,19%100
17.43.092,91-1,36%100
17.40.492,9001-1,69%4.814
17.38.002,90-1,69%100
17.36.302,915-1,19%2.750
17.28.012,90-1,69%563
17.26.572,915-1,19%100
17.25.132,92-1,02%182
17.25.122,905-1,53%100
17.25.112,925-0,85%200
OraValoreVar.%Volume
17.25.112,92-1,02%300
17.25.112,905-1,53%200
17.25.112,915-1,19%200
17.25.112,905-1,53%353
17.25.112,91-1,36%412
17.25.112,905-1,53%200
17.25.112,91-1,36%750
17.23.312,905-1,53%304
17.22.062,90-1,69%100
17.21.592,905-1,53%900

(*) I dati sono limitati agli ultimi 100 contratti.

```