Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

American Vanguard

Mercato: NYSE

2,09
+1,46%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.032,09+1,46%9.338
21.59.532,08+0,97%100
21.59.512,095+1,70%100
21.59.512,09+1,46%213
21.59.482,10+1,94%200
21.59.472,09+1,46%100
21.59.452,095+1,70%200
21.59.402,095+1,70%100
21.59.402,10+1,94%300
21.59.402,09+1,46%100
21.59.402,095+1,70%100
21.59.402,10+1,94%100
21.59.402,09+1,46%400
21.59.402,095+1,70%200
21.59.402,09+1,46%100
21.59.402,09+1,46%300
21.59.232,095+1,70%100
21.59.172,09+1,46%500
21.58.252,10+1,94%200
21.58.252,095+1,70%200
21.58.252,10+1,94%200
21.56.472,095+1,70%130
21.55.002,095+1,70%300
21.55.002,09+1,46%537
21.52.352,10+1,94%304
21.49.482,11+2,43%435
21.36.122,115+2,67%100
21.35.252,115+2,67%300
21.35.252,12+2,91%200
21.11.572,11+2,43%341
OraValoreVar.%Volume
21.11.082,09+1,46%1.002
21.11.082,10+1,94%600
21.10.552,085+1,21%100
21.10.382,09+1,46%1.308
21.10.372,0901+1,46%3.732
21.10.112,10+1,94%212
21.10.112,0938+1,64%3.000
21.10.112,095+1,70%525
21.09.472,085+1,21%4.000
21.09.472,09+1,46%700
20.44.462,095+1,70%100
20.44.462,09+1,46%100
20.29.502,10+1,94%200
20.28.572,11+2,43%169
20.20.012,105+2,18%100
20.18.242,11+2,43%700
20.08.492,115+2,67%1.000
20.08.302,1101+2,43%2.000
20.08.072,11+2,43%700
20.08.072,1101+2,43%1.400
20.08.072,11+2,43%600
20.08.072,115+2,67%100
20.08.072,11+2,43%1.500
20.08.072,115+2,67%600
20.08.072,115+2,67%601
20.07.182,12+2,91%100
20.06.512,11+2,43%200
20.05.262,10+1,94%1.000
19.03.202,095+1,70%100
18.54.192,10+1,94%100
OraValoreVar.%Volume
18.54.032,09+1,46%300
18.46.402,0942+1,66%1.671
18.38.282,095+1,70%100
18.32.202,09+1,46%100
18.31.502,085+1,21%100
18.31.502,08+0,97%300
18.16.462,085+1,21%100
18.11.132,0801+0,98%4.000
18.09.412,09+1,46%100
17.55.312,085+1,21%2.000
17.54.032,09+1,46%100
17.51.122,0801+0,98%2.500
17.41.522,085+1,21%200
17.36.432,09+1,46%100
17.27.262,095+1,70%100
17.25.262,0907+1,49%300
17.01.282,095+1,70%100
16.27.312,10+1,94%600
16.25.442,105+2,18%300
16.22.042,1042+2,15%113
16.21.092,105+2,18%3.000
16.20.462,1001+1,95%2.000
16.19.092,11+2,43%200
16.16.452,10+1,94%2.879
16.16.432,105+2,18%100
16.15.412,1101+2,43%600
16.15.412,11+2,43%600
16.15.242,1101+2,43%1.288
16.15.242,11+2,43%1.288
16.15.242,1135+2,60%712
OraValoreVar.%Volume
16.15.162,1137+2,61%495
16.13.572,11+2,43%1.900
16.13.382,1121+2,53%620
16.13.382,1101+2,43%500
16.13.382,11+2,43%500
16.13.382,1101+2,43%380
16.13.382,111+2,48%300
16.13.382,11+2,43%380
16.13.382,111+2,48%200
16.12.212,11+2,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```