Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 0,00%

American Vanguard

Mercato: NYSE

2,95
+0,68%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.462,95INV.119
21.59.242,96+0,34%227
21.59.162,955+0,17%200
21.59.162,96+0,34%521
21.59.162,9575+0,25%100
21.59.102,955+0,17%511
21.59.052,96+0,34%600
21.59.032,96+0,34%600
21.59.032,955+0,17%480
21.59.012,97+0,68%800
21.58.222,98+1,02%700
21.58.212,97+0,68%1.226
21.58.042,985+1,19%320
21.55.212,9675+0,59%100
21.54.102,965+0,51%6.000
21.53.252,96+0,34%328
21.53.242,955+0,17%155
21.31.222,96+0,34%110
21.30.212,97+0,68%1.500
21.30.092,99+1,36%200
21.17.552,96+0,34%641
21.17.552,97+0,68%400
21.14.172,955+0,17%200
21.11.322,96+0,34%1.000
21.11.102,965+0,51%200
21.09.412,9501INV.13.800
21.06.442,965+0,51%100
21.06.442,95INV.749
21.06.442,98+1,02%100
21.06.402,9409-0,31%104
OraValoreVar.%Volume
21.05.202,95INV.300
20.59.002,9299-0,68%1.000
20.59.002,93-0,68%413
20.53.132,92-1,02%100
20.46.432,925-0,85%100
20.43.262,92-1,02%200
20.35.252,93-0,68%100
20.35.002,93-0,68%100
20.35.002,94-0,34%400
20.35.002,9368-0,45%100
20.34.432,93-0,68%100
20.34.422,935-0,51%300
20.34.422,93-0,68%100
20.31.362,92-1,02%600
20.31.362,915-1,19%100
20.15.202,92-1,02%100
20.12.202,91-1,36%100
20.12.182,91-1,36%200
20.12.182,905-1,53%200
20.10.542,9103-1,35%5.000
20.05.232,91-1,36%100
20.02.022,9151-1,18%400
19.56.502,92-1,02%300
19.56.262,91-1,36%500
19.56.242,9099-1,36%200
19.56.242,9098-1,36%117
19.54.282,905-1,53%100
19.53.052,90-1,69%1.300
19.52.592,895-1,86%700
19.52.592,894-1,90%4.700
OraValoreVar.%Volume
19.49.422,90-1,69%1.600
19.49.422,9001-1,69%1.500
19.42.012,90-1,69%100
19.33.582,905-1,53%106
19.23.072,91-1,36%100
19.23.052,92-1,02%200
19.20.092,9098-1,36%200
19.20.092,905-1,53%100
19.20.092,91-1,36%987
19.13.092,89-2,03%1.152
19.13.092,90-1,69%600
19.11.212,8899-2,04%900
19.10.482,88-2,37%400
19.09.352,89-2,03%120
19.06.272,88-2,37%100
18.58.362,89-2,03%100
18.58.362,90-1,69%1.100
18.44.052,91-1,36%200
18.36.212,90-1,69%100
18.12.352,91-1,36%400
18.10.012,92-1,02%1.028
18.10.012,91-1,36%2.923
18.09.062,905-1,53%600
18.08.552,91-1,36%14.395
18.08.552,915-1,19%100
17.35.052,92-1,02%300
17.29.092,925-0,85%119
17.29.062,92-1,02%709
17.28.382,92-1,02%200
17.28.382,915-1,19%100
OraValoreVar.%Volume
17.23.042,91-1,36%400
17.23.032,92-1,02%623
17.14.562,93-0,68%968
17.13.382,94-0,34%495
17.04.152,935-0,51%200
17.02.432,93-0,68%100
17.01.452,925-0,85%100
16.55.152,93-0,68%200
16.55.022,9236-0,89%225
16.45.162,93-0,68%500

(*) I dati sono limitati agli ultimi 100 contratti.

```