Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

American Well

Mercato: NYSE

13,43
-0,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,43INV.4.687
21.59.5913,46+0,22%100
21.59.5813,415-0,11%100
21.59.5213,465+0,26%137
21.59.5013,41-0,15%100
21.59.5013,37-0,45%100
21.59.5013,38-0,37%100
21.59.5013,37-0,45%100
21.59.1813,36-0,52%100
21.58.5313,39-0,30%200
21.58.5313,36-0,52%505
21.58.4613,38-0,37%100
21.58.4613,36-0,52%100
21.58.4613,37-0,45%100
21.58.4513,34-0,67%200
21.58.4113,34-0,67%156
21.58.4113,3175-0,84%100
21.58.3613,305-0,93%100
21.58.3013,33-0,74%100
21.58.2813,3376-0,69%125
21.58.2313,37-0,45%200
21.58.1813,36-0,52%100
21.58.1313,38-0,37%341
21.58.1313,37-0,45%140
21.58.1313,38-0,37%100
21.58.1313,39-0,30%100
21.58.1113,375-0,41%100
21.57.1413,38-0,37%100
21.55.5813,42-0,07%100
21.55.5813,40-0,22%160
OraValoreVar.%Volume
21.55.0713,415-0,11%107
21.55.0013,46+0,22%200
21.54.4013,48+0,37%100
21.54.1513,47+0,30%100
21.54.1413,46+0,22%320
21.48.2913,45+0,15%400
21.45.4213,50+0,52%100
21.45.4213,55+0,89%100
21.45.3613,49+0,45%100
21.45.3613,485+0,41%100
21.45.3613,48+0,37%845
21.45.3613,485+0,41%155
21.45.0913,50+0,52%600
21.41.1913,48+0,37%100
21.40.0913,45+0,15%100
21.40.0813,41-0,15%306
21.40.0813,39-0,30%130
21.40.0813,41-0,15%200
21.40.0513,39-0,30%500
21.39.2013,375-0,41%100
21.38.3413,37-0,45%100
21.37.1313,38-0,37%100
21.32.3513,415-0,11%100
21.32.1913,41-0,15%200
21.25.0313,48+0,37%100
21.25.0313,45+0,15%100
21.21.1913,48+0,37%346
21.20.0013,425-0,04%100
21.17.2313,47+0,30%200
21.08.0613,51+0,60%909
OraValoreVar.%Volume
21.03.0313,55+0,89%100
21.01.1413,51+0,60%188
21.00.5713,53+0,74%100
20.54.5413,535+0,78%192
20.48.3813,56+0,97%100
20.44.0513,558+0,95%141
20.41.3013,53+0,74%200
20.41.3013,52+0,67%100
20.41.3013,51+0,60%104
20.41.3013,52+0,67%100
20.41.3013,51+0,60%296
20.41.3013,5129+0,62%300
20.41.3013,52+0,67%200
20.37.5113,505+0,56%100
20.36.2413,5899+1,19%100
20.28.3513,445+0,11%100
20.13.0813,505+0,56%100
20.10.2713,52+0,67%100
20.07.3513,55+0,89%100
20.07.3513,54+0,82%538
20.07.3513,55+0,89%300
20.07.3513,5225+0,69%100
20.02.1613,61+1,34%300
19.49.4913,67+1,79%100
19.44.3213,55+0,89%100
19.41.0613,61+1,34%100
19.29.1013,5769+1,09%500
19.26.1413,67+1,79%100
19.20.0013,61+1,34%100
19.17.5513,595+1,23%321
OraValoreVar.%Volume
19.17.5313,66+1,71%158
19.17.4413,595+1,23%158
19.17.4313,6086+1,33%100
19.17.0013,595+1,23%486
19.13.5613,45+0,15%100
19.07.4713,565+1,01%100
18.37.3713,6799+1,86%180
18.34.3413,58+1,12%200
18.34.3413,59+1,19%300
18.20.3813,655+1,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```