Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Ametek

Mercato: NYSE

227,75
-1,89%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59227,75-1,89%100
21.59.59227,74-1,90%100
21.59.59227,89-1,83%100
21.59.59227,88-1,84%461
21.59.59227,95-1,80%300
21.59.59227,88-1,84%2.008
21.59.59227,87-1,84%2.300
21.59.58227,84-1,85%483
21.59.57227,83-1,86%123
21.59.56227,82-1,86%100
21.59.53227,81-1,87%100
21.59.53227,75-1,89%100
21.59.52227,805-1,87%100
21.59.52227,82-1,86%100
21.59.50227,74-1,90%300
21.59.50227,81-1,87%100
21.59.50227,80-1,87%100
21.59.49227,81-1,87%603
21.59.49227,82-1,86%100
21.59.49227,92-1,82%100
21.59.48227,91-1,82%100
21.59.44227,83-1,86%200
21.59.42227,92-1,82%100
21.59.41227,89-1,83%100
21.59.41227,90-1,83%100
21.59.36227,86-1,84%500
21.59.36227,92-1,82%100
21.59.35227,895-1,83%600
21.59.34227,92-1,82%320
21.59.34227,8675-1,84%100
OraValoreVar.%Volume
21.59.34227,91-1,82%200
21.59.32227,83-1,86%100
21.59.30227,785-1,88%100
21.59.26227,73-1,90%200
21.59.26227,72-1,90%100
21.59.26227,74-1,90%200
21.59.22227,71-1,91%300
21.59.14227,73-1,90%600
21.59.09227,71-1,91%100
21.59.09227,72-1,90%100
21.59.07227,70-1,91%200
21.59.07227,73-1,90%100
21.59.06227,71-1,91%100
21.59.06227,73-1,90%100
21.59.03227,67-1,93%100
21.59.03227,68-1,92%400
21.59.02227,67-1,93%100
21.59.00227,61-1,95%100
21.59.00227,67-1,93%100
21.59.00227,66-1,93%100
21.59.00227,61-1,95%200
21.58.49227,59-1,96%100
21.58.49227,55-1,98%100
21.58.49227,56-1,97%200
21.58.49227,66-1,93%1.008
21.58.48227,69-1,92%100
21.58.46227,67-1,93%100
21.58.46227,69-1,92%100
21.58.44227,73-1,90%100
21.58.44227,64-1,94%100
OraValoreVar.%Volume
21.58.44227,73-1,90%100
21.58.43227,63-1,94%100
21.58.43227,64-1,94%100
21.58.43227,665-1,93%100
21.58.43227,67-1,93%100
21.58.43227,68-1,92%100
21.58.43227,68-1,92%200
21.58.43227,61-1,95%800
21.58.42227,63-1,94%100
21.58.42227,66-1,93%1.275
21.58.42227,69-1,92%100
21.58.39227,70-1,91%200
21.58.37227,68-1,92%135
21.58.36227,70-1,91%300
21.58.35227,69-1,92%299
21.58.32227,66-1,93%100
21.58.32227,67-1,93%100
21.58.31227,66-1,93%100
21.58.25227,615-1,95%300
21.58.24227,63-1,94%100
21.58.24227,615-1,95%500
21.58.21227,685-1,92%200
21.58.21227,68-1,92%100
21.58.20227,61-1,95%613
21.58.18227,605-1,95%200
21.58.09227,61-1,95%200
21.58.08227,575-1,97%300
21.58.08227,61-1,95%100
21.58.08227,63-1,94%200
21.58.07227,5775-1,97%200
OraValoreVar.%Volume
21.58.07227,58-1,96%200
21.58.07227,62-1,95%100
21.58.07227,63-1,94%100
21.58.07227,58-1,96%100
21.58.07227,61-1,95%120
21.58.07227,58-1,96%500
21.58.05227,54-1,98%500
21.58.02227,58-1,96%270
21.58.00227,60-1,96%936
21.57.57227,67-1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```