Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Ametek

Mercato: NYSE

233,01
-0,17%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59233,01-0,04%133
21.59.57233,00-0,05%100
21.59.56233,05-0,03%100
21.59.55232,99-0,05%100
21.59.50232,97-0,06%100
21.59.50233,03-0,03%100
21.59.50233,05-0,03%100
21.59.50232,98-0,06%100
21.59.50232,99-0,05%350
21.59.50233,00-0,05%100
21.59.50233,01-0,04%100
21.59.50233,03-0,03%100
21.59.50233,08-0,01%600
21.59.50232,96-0,06%400
21.59.49233,00-0,05%400
21.59.48233,01-0,04%100
21.59.47233,00-0,05%100
21.59.47233,02-0,04%100
21.59.45233,00-0,05%100
21.59.45233,01-0,04%100
21.59.42233,05-0,03%100
21.59.42233,09-0,01%100
21.59.41233,105INV.100
21.59.40233,05-0,03%141
21.59.39233,04-0,03%100
21.59.36233,06-0,02%166
21.59.36233,07-0,02%100
21.59.36233,08-0,01%100
21.59.34233,06-0,02%100
21.59.34233,04-0,03%100
OraValoreVar.%Volume
21.59.33233,08-0,01%322
21.59.32233,09-0,01%100
21.59.32233,095-0,01%100
21.59.31233,15+0,02%100
21.59.31233,11INV.100
21.59.29233,13+0,01%615
21.59.29233,08-0,01%600
21.59.27233,03-0,03%100
21.59.23233,05-0,03%100
21.59.22233,08-0,01%100
21.59.21233,07-0,02%100
21.59.21233,08-0,01%100
21.59.20233,05-0,03%100
21.59.20233,06-0,02%100
21.59.20233,10INV.100
21.59.20233,08-0,01%200
21.59.20233,07-0,02%100
21.59.20233,08-0,01%300
21.59.16233,13+0,01%100
21.59.13233,08-0,01%215
21.59.11233,085-0,01%100
21.59.11233,08-0,01%100
21.59.09233,13+0,01%850
21.59.09233,12INV.300
21.59.09233,11INV.100
21.59.09233,0775-0,01%150
21.59.07233,02-0,04%161
21.59.07233,13+0,01%100
21.59.06233,075-0,02%200
21.59.04233,07-0,02%100
OraValoreVar.%Volume
21.59.00233,0725-0,02%100
21.59.00233,13+0,01%401
21.59.00233,12INV.150
21.59.00233,09-0,01%400
21.59.00233,06-0,02%100
21.59.00233,09-0,01%200
21.59.00233,05-0,03%150
21.59.00233,09-0,01%100
21.59.00233,045-0,03%100
21.59.00233,04-0,03%150
21.58.57232,99-0,05%100
21.58.53232,99-0,05%100
21.58.53233,01-0,04%100
21.58.50233,035-0,03%100
21.58.50233,03-0,03%1.123
21.58.50232,975-0,06%200
21.58.49232,9775-0,06%100
21.58.49232,975-0,06%100
21.58.49233,02-0,04%550
21.58.47232,97-0,06%100
21.58.47232,92-0,08%600
21.58.43232,97-0,06%400
21.58.32232,975-0,06%100
21.58.30232,97-0,06%100
21.58.30232,98-0,06%100
21.58.29232,97-0,06%100
21.58.29233,02-0,04%100
21.58.29232,97-0,06%200
21.58.29232,985-0,05%100
21.58.29233,03-0,03%1.300
OraValoreVar.%Volume
21.58.28232,97-0,06%100
21.58.26232,95-0,07%138
21.58.26232,93-0,08%100
21.58.22232,96-0,06%100
21.58.18232,94-0,07%100
21.58.18232,97-0,06%100
21.58.18232,98-0,06%100
21.58.18232,96-0,06%150
21.58.18232,95-0,07%100
21.58.18232,97-0,06%650

(*) I dati sono limitati agli ultimi 100 contratti.

```