Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ametek

Mercato: NYSE

209,09
-1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59209,09-0,07%100
20.59.58209,08-0,08%330
20.59.57209,09-0,07%100
20.59.57209,08-0,08%200
20.59.56209,27+0,01%102
20.59.54209,16-0,04%316
20.59.54209,18-0,03%100
20.59.53209,23INV.100
20.59.53209,24INV.500
20.59.47209,22-0,01%100
20.59.46209,26+0,01%200
20.59.45209,33+0,04%300
20.59.30209,30+0,03%100
20.59.30209,29+0,02%100
20.59.30209,245INV.100
20.59.30209,26+0,01%100
20.59.30209,28+0,02%200
20.59.30209,27+0,01%100
20.59.18209,20-0,02%233
20.59.14209,18-0,03%100
20.59.14209,10-0,07%100
20.59.14209,11-0,06%100
20.59.11209,16-0,04%100
20.59.03209,13-0,05%487
20.59.03209,17-0,03%100
20.59.02209,06-0,09%100
20.59.02209,07-0,08%100
20.59.00209,04-0,10%100
20.58.58209,08-0,08%100
20.58.58209,07-0,08%100
OraValoreVar.%Volume
20.58.57209,03-0,10%100
20.58.55209,08-0,08%183
20.58.53209,06-0,09%100
20.58.48209,03-0,10%100
20.58.48209,035-0,10%100
20.58.40209,05-0,09%102
20.58.39209,09-0,07%100
20.58.39209,10-0,07%100
20.58.39209,09-0,07%100
20.58.36209,10-0,07%100
20.58.31209,12-0,06%100
20.58.31209,11-0,06%100
20.58.31209,10-0,07%100
20.58.31209,11-0,06%200
20.58.31209,12-0,06%100
20.58.31209,10-0,07%100
20.58.31209,19-0,02%100
20.58.31209,15-0,04%600
20.58.31209,18-0,03%300
20.58.27209,21-0,01%100
20.58.27209,255+0,01%200
20.58.27209,2475INV.100
20.58.27209,255+0,01%100
20.58.27209,20-0,02%100
20.58.27209,21-0,01%200
20.58.27209,255+0,01%200
20.58.27209,20-0,02%900
20.58.27209,21-0,01%100
20.58.27209,20-0,02%100
20.58.25209,255+0,01%100
OraValoreVar.%Volume
20.58.23209,30+0,03%100
20.58.15209,21-0,01%700
20.58.00209,19-0,02%100
20.58.00209,24INV.100
20.57.53209,19-0,02%100
20.57.51209,18-0,03%100
20.57.50209,145-0,05%200
20.57.44209,18-0,03%100
20.57.41209,19-0,02%100
20.57.41209,23INV.100
20.57.41209,19-0,02%100
20.57.41209,205-0,02%100
20.57.41209,20-0,02%200
20.57.41209,21-0,01%200
20.57.41209,20-0,02%100
20.57.31209,21-0,01%200
20.57.26209,26+0,01%100
20.57.22209,19-0,02%400
20.57.22209,23INV.100
20.57.22209,20-0,02%100
20.57.22209,19-0,02%100
20.57.22209,23INV.200
20.57.19209,18-0,03%200
20.57.19209,17-0,03%223
20.57.19209,15-0,04%100
20.57.18209,08-0,08%100
20.56.59209,075-0,08%326
20.56.51209,11-0,06%100
20.56.48209,05-0,09%500
20.56.48208,985-0,12%228
OraValoreVar.%Volume
20.56.48209,01-0,11%100
20.56.46208,985-0,12%418
20.56.43209,02-0,11%100
20.56.42209,05-0,09%100
20.56.42209,03-0,10%200
20.56.40209,085-0,07%100
20.56.40209,11-0,06%100
20.56.40209,07-0,08%300
20.56.40209,08-0,08%100
20.56.29209,12-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```